National Bank of Georgia PLN rates in 2009

Average 1 PLN = 0.54089 GEL

The mean of all 365 publications in 2009, ranging from 0.43257 to 0.61674 GEL.

Every rate of 2009

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.58665
Wed, 30 Dec 2009	0.58575
Tue, 29 Dec 2009	0.58296
Mon, 28 Dec 2009	0.59082
Sun, 27 Dec 2009	0.59082
Sat, 26 Dec 2009	0.59082
Fri, 25 Dec 2009	0.58436
Thu, 24 Dec 2009	0.57627
Wed, 23 Dec 2009	0.57655
Tue, 22 Dec 2009	0.57819
Mon, 21 Dec 2009	0.57951
Sun, 20 Dec 2009	0.57951
Sat, 19 Dec 2009	0.57951
Fri, 18 Dec 2009	0.57557
Thu, 17 Dec 2009	0.58226
Wed, 16 Dec 2009	0.58472
Tue, 15 Dec 2009	0.59143
Mon, 14 Dec 2009	0.59845
Sun, 13 Dec 2009	0.59845
Sat, 12 Dec 2009	0.59845
Fri, 11 Dec 2009	0.59597
Thu, 10 Dec 2009	0.59970
Wed, 9 Dec 2009	0.60770
Tue, 8 Dec 2009	0.60945
Mon, 7 Dec 2009	0.61465
Sun, 6 Dec 2009	0.61465
Sat, 5 Dec 2009	0.61465
Fri, 4 Dec 2009	0.61674
Thu, 3 Dec 2009	0.61590
Wed, 2 Dec 2009	0.61176
Tue, 1 Dec 2009	0.60760
Mon, 30 Nov 2009	0.59873
Sun, 29 Nov 2009	0.59873
Sat, 28 Nov 2009	0.59873
Fri, 27 Nov 2009	0.61193
Thu, 26 Nov 2009	0.61228
Wed, 25 Nov 2009	0.61013
Tue, 24 Nov 2009	0.60373
Mon, 23 Nov 2009	0.60373
Sun, 22 Nov 2009	0.60373
Sat, 21 Nov 2009	0.60373
Fri, 20 Nov 2009	0.60689
Thu, 19 Nov 2009	0.61303
Wed, 18 Nov 2009	0.61094
Tue, 17 Nov 2009	0.61323
Mon, 16 Nov 2009	0.60809
Sun, 15 Nov 2009	0.60809
Sat, 14 Nov 2009	0.60809
Fri, 13 Nov 2009	0.60840
Thu, 12 Nov 2009	0.61279
Wed, 11 Nov 2009	0.60151
Tue, 10 Nov 2009	0.59665
Mon, 9 Nov 2009	0.59033
Sun, 8 Nov 2009	0.59033
Sat, 7 Nov 2009	0.59033
Fri, 6 Nov 2009	0.58521
Thu, 5 Nov 2009	0.58236
Wed, 4 Nov 2009	0.57362
Tue, 3 Nov 2009	0.58363
Mon, 2 Nov 2009	0.58865
Sun, 1 Nov 2009	0.58865
Sat, 31 Oct 2009	0.58865
Fri, 30 Oct 2009	0.58172
Thu, 29 Oct 2009	0.58306
Wed, 28 Oct 2009	0.59572
Tue, 27 Oct 2009	0.60381
Mon, 26 Oct 2009	0.60284
Sun, 25 Oct 2009	0.60284
Sat, 24 Oct 2009	0.60284
Fri, 23 Oct 2009	0.59869
Thu, 22 Oct 2009	0.59961
Wed, 21 Oct 2009	0.60242
Tue, 20 Oct 2009	0.59627
Mon, 19 Oct 2009	0.59416
Sun, 18 Oct 2009	0.59416
Sat, 17 Oct 2009	0.59416
Fri, 16 Oct 2009	0.59516
Thu, 15 Oct 2009	0.58810
Wed, 14 Oct 2009	0.58810
Tue, 13 Oct 2009	0.58309
Mon, 12 Oct 2009	0.58326
Sun, 11 Oct 2009	0.58326
Sat, 10 Oct 2009	0.58326
Fri, 9 Oct 2009	0.58489
Thu, 8 Oct 2009	0.58766
Wed, 7 Oct 2009	0.59012
Tue, 6 Oct 2009	0.58274
Mon, 5 Oct 2009	0.57506
Sun, 4 Oct 2009	0.57506
Sat, 3 Oct 2009	0.57506
Fri, 2 Oct 2009	0.57721
Thu, 1 Oct 2009	0.58244
Wed, 30 Sep 2009	0.58017
Tue, 29 Sep 2009	0.58008
Mon, 28 Sep 2009	0.58766
Sun, 27 Sep 2009	0.58766
Sat, 26 Sep 2009	0.58766
Fri, 25 Sep 2009	0.59398
Thu, 24 Sep 2009	0.59567
Wed, 23 Sep 2009	0.59928
Tue, 22 Sep 2009	0.59230
Mon, 21 Sep 2009	0.59863
Sun, 20 Sep 2009	0.59863
Sat, 19 Sep 2009	0.59863
Fri, 18 Sep 2009	0.60192
Thu, 17 Sep 2009	0.59285
Wed, 16 Sep 2009	0.58920
Tue, 15 Sep 2009	0.58156
Mon, 14 Sep 2009	0.59019
Sun, 13 Sep 2009	0.59019
Sat, 12 Sep 2009	0.59019
Fri, 11 Sep 2009	0.58829
Thu, 10 Sep 2009	0.59458
Wed, 9 Sep 2009	0.59851
Tue, 8 Sep 2009	0.58875
Mon, 7 Sep 2009	0.58429
Sun, 6 Sep 2009	0.58429
Sat, 5 Sep 2009	0.58429
Fri, 4 Sep 2009	0.58467
Thu, 3 Sep 2009	0.57419
Wed, 2 Sep 2009	0.58681
Tue, 1 Sep 2009	0.58709
Mon, 31 Aug 2009	0.58302
Sun, 30 Aug 2009	0.58302
Sat, 29 Aug 2009	0.58302
Fri, 28 Aug 2009	0.58302
Thu, 27 Aug 2009	0.58818
Wed, 26 Aug 2009	0.58827
Tue, 25 Aug 2009	0.58380
Mon, 24 Aug 2009	0.58601
Sun, 23 Aug 2009	0.58601
Sat, 22 Aug 2009	0.58601
Fri, 21 Aug 2009	0.57726
Thu, 20 Aug 2009	0.56389
Wed, 19 Aug 2009	0.56256
Tue, 18 Aug 2009	0.55824
Mon, 17 Aug 2009	0.57892
Sun, 16 Aug 2009	0.57892
Sat, 15 Aug 2009	0.57892
Fri, 14 Aug 2009	0.57979
Thu, 13 Aug 2009	0.56516
Wed, 12 Aug 2009	0.56872
Tue, 11 Aug 2009	0.57952
Mon, 10 Aug 2009	0.58084
Sun, 9 Aug 2009	0.58084
Sat, 8 Aug 2009	0.58084
Fri, 7 Aug 2009	0.58306
Thu, 6 Aug 2009	0.59005
Wed, 5 Aug 2009	0.58791
Tue, 4 Aug 2009	0.58343
Mon, 3 Aug 2009	0.56847
Sun, 2 Aug 2009	0.56847
Sat, 1 Aug 2009	0.56847
Fri, 31 Jul 2009	0.56447
Thu, 30 Jul 2009	0.56510
Wed, 29 Jul 2009	0.57236
Tue, 28 Jul 2009	0.57315
Mon, 27 Jul 2009	0.56626
Sun, 26 Jul 2009	0.56626
Sat, 25 Jul 2009	0.56626
Fri, 24 Jul 2009	0.56046
Thu, 23 Jul 2009	0.55488
Wed, 22 Jul 2009	0.55603
Tue, 21 Jul 2009	0.55196
Mon, 20 Jul 2009	0.54347
Sun, 19 Jul 2009	0.54347
Sat, 18 Jul 2009	0.54347
Fri, 17 Jul 2009	0.54824
Thu, 16 Jul 2009	0.54515
Wed, 15 Jul 2009	0.53447
Tue, 14 Jul 2009	0.53153
Mon, 13 Jul 2009	0.53200
Sun, 12 Jul 2009	0.53200
Sat, 11 Jul 2009	0.53200
Fri, 10 Jul 2009	0.53514
Thu, 9 Jul 2009	0.52188
Wed, 8 Jul 2009	0.53221
Tue, 7 Jul 2009	0.52691
Mon, 6 Jul 2009	0.53228
Sun, 5 Jul 2009	0.53228
Sat, 4 Jul 2009	0.53228
Fri, 3 Jul 2009	0.53305
Thu, 2 Jul 2009	0.52843
Wed, 1 Jul 2009	0.52354
Tue, 30 Jun 2009	0.51942
Mon, 29 Jun 2009	0.51942
Sun, 28 Jun 2009	0.51942
Sat, 27 Jun 2009	0.51942
Fri, 26 Jun 2009	0.51213
Thu, 25 Jun 2009	0.51331
Wed, 24 Jun 2009	0.50743
Tue, 23 Jun 2009	0.50806
Mon, 22 Jun 2009	0.50948
Sun, 21 Jun 2009	0.50948
Sat, 20 Jun 2009	0.50948
Fri, 19 Jun 2009	0.50573
Thu, 18 Jun 2009	0.50510
Wed, 17 Jun 2009	0.50493
Tue, 16 Jun 2009	0.50823
Mon, 15 Jun 2009	0.51668
Sun, 14 Jun 2009	0.51668
Sat, 13 Jun 2009	0.51668
Fri, 12 Jun 2009	0.51638
Thu, 11 Jun 2009	0.51894
Wed, 10 Jun 2009	0.50749
Tue, 9 Jun 2009	0.50242
Mon, 8 Jun 2009	0.51712
Sun, 7 Jun 2009	0.51712
Sat, 6 Jun 2009	0.51712
Fri, 5 Jun 2009	0.52165
Thu, 4 Jun 2009	0.53167
Wed, 3 Jun 2009	0.52920
Tue, 2 Jun 2009	0.52928
Mon, 1 Jun 2009	0.51875
Sun, 31 May 2009	0.51875
Sat, 30 May 2009	0.51875
Fri, 29 May 2009	0.50912
Thu, 28 May 2009	0.51536
Wed, 27 May 2009	0.51989
Tue, 26 May 2009	0.51989
Mon, 25 May 2009	0.51850
Sun, 24 May 2009	0.51850
Sat, 23 May 2009	0.51850
Fri, 22 May 2009	0.51790
Thu, 21 May 2009	0.51704
Wed, 20 May 2009	0.51351
Tue, 19 May 2009	0.49739
Mon, 18 May 2009	0.50123
Sun, 17 May 2009	0.50123
Sat, 16 May 2009	0.50123
Fri, 15 May 2009	0.50244
Thu, 14 May 2009	0.51500
Wed, 13 May 2009	0.51601
Tue, 12 May 2009	0.51601
Mon, 11 May 2009	0.50984
Sun, 10 May 2009	0.50984
Sat, 9 May 2009	0.50984
Fri, 8 May 2009	0.50477
Thu, 7 May 2009	0.50193
Wed, 6 May 2009	0.50635
Tue, 5 May 2009	0.50177
Mon, 4 May 2009	0.49952
Sun, 3 May 2009	0.49952
Sat, 2 May 2009	0.49952
Fri, 1 May 2009	0.50208
Thu, 30 Apr 2009	0.48778
Wed, 29 Apr 2009	0.47152
Tue, 28 Apr 2009	0.47979
Mon, 27 Apr 2009	0.48467
Sun, 26 Apr 2009	0.48467
Sat, 25 Apr 2009	0.48467
Fri, 24 Apr 2009	0.48769
Thu, 23 Apr 2009	0.48472
Wed, 22 Apr 2009	0.48539
Tue, 21 Apr 2009	0.50803
Mon, 20 Apr 2009	0.50803
Sun, 19 Apr 2009	0.50803
Sat, 18 Apr 2009	0.50803
Fri, 17 Apr 2009	0.50803
Thu, 16 Apr 2009	0.51285
Wed, 15 Apr 2009	0.50853
Tue, 14 Apr 2009	0.50761
Mon, 13 Apr 2009	0.50681
Sun, 12 Apr 2009	0.50681
Sat, 11 Apr 2009	0.50681
Fri, 10 Apr 2009	0.49567
Thu, 9 Apr 2009	0.49567
Wed, 8 Apr 2009	0.49981
Tue, 7 Apr 2009	0.51020
Mon, 6 Apr 2009	0.50169
Sun, 5 Apr 2009	0.50169
Sat, 4 Apr 2009	0.50169
Fri, 3 Apr 2009	0.49376
Thu, 2 Apr 2009	0.47337
Wed, 1 Apr 2009	0.47289
Tue, 31 Mar 2009	0.46753
Mon, 30 Mar 2009	0.49220
Sun, 29 Mar 2009	0.49220
Sat, 28 Mar 2009	0.49220
Fri, 27 Mar 2009	0.49119
Thu, 26 Mar 2009	0.48545
Wed, 25 Mar 2009	0.49307
Tue, 24 Mar 2009	0.49170
Mon, 23 Mar 2009	0.48487
Sun, 22 Mar 2009	0.48487
Sat, 21 Mar 2009	0.48487
Fri, 20 Mar 2009	0.49367
Thu, 19 Mar 2009	0.47549
Wed, 18 Mar 2009	0.48501
Tue, 17 Mar 2009	0.48390
Mon, 16 Mar 2009	0.48586
Sun, 15 Mar 2009	0.48586
Sat, 14 Mar 2009	0.48586
Fri, 13 Mar 2009	0.46578
Thu, 12 Mar 2009	0.46475
Wed, 11 Mar 2009	0.45700
Tue, 10 Mar 2009	0.45584
Mon, 9 Mar 2009	0.45378
Sun, 8 Mar 2009	0.45378
Sat, 7 Mar 2009	0.45378
Fri, 6 Mar 2009	0.45915
Thu, 5 Mar 2009	0.44869
Wed, 4 Mar 2009	0.44465
Tue, 3 Mar 2009	0.44465
Mon, 2 Mar 2009	0.45514
Sun, 1 Mar 2009	0.45514
Sat, 28 Feb 2009	0.45514
Fri, 27 Feb 2009	0.45426
Thu, 26 Feb 2009	0.46808
Wed, 25 Feb 2009	0.45822
Tue, 24 Feb 2009	0.46134
Mon, 23 Feb 2009	0.43892
Sun, 22 Feb 2009	0.43892
Sat, 21 Feb 2009	0.43892
Fri, 20 Feb 2009	0.45073
Thu, 19 Feb 2009	0.43455
Wed, 18 Feb 2009	0.43257
Tue, 17 Feb 2009	0.45186
Mon, 16 Feb 2009	0.46961
Sun, 15 Feb 2009	0.46961
Sat, 14 Feb 2009	0.46961
Fri, 13 Feb 2009	0.46605
Thu, 12 Feb 2009	0.47871
Wed, 11 Feb 2009	0.48747
Tue, 10 Feb 2009	0.47296
Mon, 9 Feb 2009	0.46927
Sun, 8 Feb 2009	0.46927
Sat, 7 Feb 2009	0.46927
Fri, 6 Feb 2009	0.46105
Thu, 5 Feb 2009	0.46406
Wed, 4 Feb 2009	0.48056
Tue, 3 Feb 2009	0.47862
Mon, 2 Feb 2009	0.48495
Sun, 1 Feb 2009	0.48495
Sat, 31 Jan 2009	0.48495
Fri, 30 Jan 2009	0.49751
Thu, 29 Jan 2009	0.50815
Wed, 28 Jan 2009	0.51039
Tue, 27 Jan 2009	0.49319
Mon, 26 Jan 2009	0.48779
Sun, 25 Jan 2009	0.48779
Sat, 24 Jan 2009	0.48779
Fri, 23 Jan 2009	0.50566
Thu, 22 Jan 2009	0.49849
Wed, 21 Jan 2009	0.49851
Tue, 20 Jan 2009	0.52941
Mon, 19 Jan 2009	0.52941
Sun, 18 Jan 2009	0.52941
Sat, 17 Jan 2009	0.52941
Fri, 16 Jan 2009	0.52076
Thu, 15 Jan 2009	0.54014
Wed, 14 Jan 2009	0.53782
Tue, 13 Jan 2009	0.55480
Mon, 12 Jan 2009	0.56258
Sun, 11 Jan 2009	0.56258
Sat, 10 Jan 2009	0.56258
Fri, 9 Jan 2009	0.55922
Thu, 8 Jan 2009	0.54710
Wed, 7 Jan 2009	0.54710
Tue, 6 Jan 2009	0.55569
Mon, 5 Jan 2009	0.56440
Sun, 4 Jan 2009	0.56440
Sat, 3 Jan 2009	0.56440
Fri, 2 Jan 2009	0.56440
Thu, 1 Jan 2009	0.56440

Monthly averages

January		0.53065
February		0.46284
March		0.47316
April		0.49623
May		0.50972
June		0.51494
July		0.54455
August		0.57854
September		0.58974
October		0.58953
November		0.60021
December		0.59419

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"