1. Central bank exchange rates
  2. National Bank of Georgia
  3. PLN
  4. 2020

National Bank of Georgia PLN rates in 2020

Average 1 PLN = 0.79890 GEL

The mean of all 366 publications in 2020, ranging from 0.70402 to 0.90450 GEL.

0.700.800.90Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.88850
Wed, 30 Dec 20200.88697
Tue, 29 Dec 20200.88905
Mon, 28 Dec 20200.88490
Sun, 27 Dec 20200.88490
Sat, 26 Dec 20200.88490
Fri, 25 Dec 20200.88439
Thu, 24 Dec 20200.88648
Wed, 23 Dec 20200.88613
Tue, 22 Dec 20200.87758
Mon, 21 Dec 20200.90322
Sun, 20 Dec 20200.90322
Sat, 19 Dec 20200.90322
Fri, 18 Dec 20200.90450
Thu, 17 Dec 20200.90309
Wed, 16 Dec 20200.90003
Tue, 15 Dec 20200.90136
Mon, 14 Dec 20200.89882
Sun, 13 Dec 20200.89882
Sat, 12 Dec 20200.89882
Fri, 11 Dec 20200.89614
Thu, 10 Dec 20200.89817
Wed, 9 Dec 20200.88688
Tue, 8 Dec 20200.89037
Mon, 7 Dec 20200.90109
Sun, 6 Dec 20200.90109
Sat, 5 Dec 20200.90109
Fri, 4 Dec 20200.89453
Thu, 3 Dec 20200.89569
Wed, 2 Dec 20200.88661
Tue, 1 Dec 20200.89002
Mon, 30 Nov 20200.88249
Sun, 29 Nov 20200.88249
Sat, 28 Nov 20200.88249
Fri, 27 Nov 20200.88191
Thu, 26 Nov 20200.88217
Wed, 25 Nov 20200.88275
Tue, 24 Nov 20200.87843
Mon, 23 Nov 20200.87843
Sun, 22 Nov 20200.87843
Sat, 21 Nov 20200.87843
Fri, 20 Nov 20200.87060
Thu, 19 Nov 20200.87353
Wed, 18 Nov 20200.87193
Tue, 17 Nov 20200.87358
Mon, 16 Nov 20200.86636
Sun, 15 Nov 20200.86636
Sat, 14 Nov 20200.86636
Fri, 13 Nov 20200.86641
Thu, 12 Nov 20200.86370
Wed, 11 Nov 20200.87041
Tue, 10 Nov 20200.88088
Mon, 9 Nov 20200.88276
Sun, 8 Nov 20200.88276
Sat, 7 Nov 20200.88276
Fri, 6 Nov 20200.88935
Thu, 5 Nov 20200.85895
Wed, 4 Nov 20200.84414
Tue, 3 Nov 20200.82011
Mon, 2 Nov 20200.81657
Sun, 1 Nov 20200.81657
Sat, 31 Oct 20200.81657
Fri, 30 Oct 20200.81788
Thu, 29 Oct 20200.82121
Wed, 28 Oct 20200.83027
Tue, 27 Oct 20200.83314
Mon, 26 Oct 20200.83274
Sun, 25 Oct 20200.83274
Sat, 24 Oct 20200.83274
Fri, 23 Oct 20200.83131
Thu, 22 Oct 20200.83473
Wed, 21 Oct 20200.83242
Tue, 20 Oct 20200.82680
Mon, 19 Oct 20200.82687
Sun, 18 Oct 20200.82687
Sat, 17 Oct 20200.82687
Fri, 16 Oct 20200.83084
Thu, 15 Oct 20200.84669
Wed, 14 Oct 20200.84669
Tue, 13 Oct 20200.84901
Mon, 12 Oct 20200.84857
Sun, 11 Oct 20200.84857
Sat, 10 Oct 20200.84857
Fri, 9 Oct 20200.84714
Thu, 8 Oct 20200.84219
Wed, 7 Oct 20200.84527
Tue, 6 Oct 20200.83628
Mon, 5 Oct 20200.83492
Sun, 4 Oct 20200.83492
Sat, 3 Oct 20200.83492
Fri, 2 Oct 20200.83485
Thu, 1 Oct 20200.82825
Wed, 30 Sep 20200.84309
Tue, 29 Sep 20200.85046
Mon, 28 Sep 20200.85139
Sun, 27 Sep 20200.85139
Sat, 26 Sep 20200.85139
Fri, 25 Sep 20200.84514
Thu, 24 Sep 20200.85054
Wed, 23 Sep 20200.85169
Tue, 22 Sep 20200.84871
Mon, 21 Sep 20200.85411
Sun, 20 Sep 20200.85411
Sat, 19 Sep 20200.85411
Fri, 18 Sep 20200.84377
Thu, 17 Sep 20200.84224
Wed, 16 Sep 20200.84442
Tue, 15 Sep 20200.83586
Mon, 14 Sep 20200.83056
Sun, 13 Sep 20200.83056
Sat, 12 Sep 20200.83056
Fri, 11 Sep 20200.82343
Thu, 10 Sep 20200.81804
Wed, 9 Sep 20200.81954
Tue, 8 Sep 20200.81707
Mon, 7 Sep 20200.81954
Sun, 6 Sep 20200.81954
Sat, 5 Sep 20200.81954
Fri, 4 Sep 20200.82281
Thu, 3 Sep 20200.82604
Wed, 2 Sep 20200.83884
Tue, 1 Sep 20200.83238
Mon, 31 Aug 20200.82253
Sun, 30 Aug 20200.82253
Sat, 29 Aug 20200.82253
Fri, 28 Aug 20200.82253
Thu, 27 Aug 20200.82660
Wed, 26 Aug 20200.82852
Tue, 25 Aug 20200.82585
Mon, 24 Aug 20200.82491
Sun, 23 Aug 20200.82491
Sat, 22 Aug 20200.82491
Fri, 21 Aug 20200.82829
Thu, 20 Aug 20200.83463
Wed, 19 Aug 20200.83313
Tue, 18 Aug 20200.82870
Mon, 17 Aug 20200.82547
Sun, 16 Aug 20200.82547
Sat, 15 Aug 20200.82547
Fri, 14 Aug 20200.82771
Thu, 13 Aug 20200.82267
Wed, 12 Aug 20200.82383
Tue, 11 Aug 20200.82141
Mon, 10 Aug 20200.82508
Sun, 9 Aug 20200.82508
Sat, 8 Aug 20200.82508
Fri, 7 Aug 20200.82533
Thu, 6 Aug 20200.82854
Wed, 5 Aug 20200.82128
Tue, 4 Aug 20200.81478
Mon, 3 Aug 20200.82697
Sun, 2 Aug 20200.82697
Sat, 1 Aug 20200.82697
Fri, 31 Jul 20200.81828
Thu, 30 Jul 20200.81809
Wed, 29 Jul 20200.81983
Tue, 28 Jul 20200.81860
Mon, 27 Jul 20200.80771
Sun, 26 Jul 20200.80771
Sat, 25 Jul 20200.80771
Fri, 24 Jul 20200.80410
Thu, 23 Jul 20200.79827
Wed, 22 Jul 20200.79226
Tue, 21 Jul 20200.78723
Mon, 20 Jul 20200.78120
Sun, 19 Jul 20200.78120
Sat, 18 Jul 20200.78120
Fri, 17 Jul 20200.77793
Thu, 16 Jul 20200.78401
Wed, 15 Jul 20200.77585
Tue, 14 Jul 20200.77455
Mon, 13 Jul 20200.77324
Sun, 12 Jul 20200.77324
Sat, 11 Jul 20200.77324
Fri, 10 Jul 20200.77592
Thu, 9 Jul 20200.77090
Wed, 8 Jul 20200.77085
Tue, 7 Jul 20200.77105
Mon, 6 Jul 20200.76576
Sun, 5 Jul 20200.76576
Sat, 4 Jul 20200.76576
Fri, 3 Jul 20200.76966
Thu, 2 Jul 20200.76844
Wed, 1 Jul 20200.76837
Tue, 30 Jun 20200.77167
Mon, 29 Jun 20200.76880
Sun, 28 Jun 20200.76880
Sat, 27 Jun 20200.76880
Fri, 26 Jun 20200.76821
Thu, 25 Jun 20200.77603
Wed, 24 Jun 20200.77687
Tue, 23 Jun 20200.76823
Mon, 22 Jun 20200.76375
Sun, 21 Jun 20200.76375
Sat, 20 Jun 20200.76375
Fri, 19 Jun 20200.76652
Thu, 18 Jun 20200.76743
Wed, 17 Jun 20200.78279
Tue, 16 Jun 20200.77569
Mon, 15 Jun 20200.77215
Sun, 14 Jun 20200.77215
Sat, 13 Jun 20200.77215
Fri, 12 Jun 20200.77425
Thu, 11 Jun 20200.77533
Wed, 10 Jun 20200.77773
Tue, 9 Jun 20200.75747
Mon, 8 Jun 20200.75118
Sun, 7 Jun 20200.75118
Sat, 6 Jun 20200.75118
Fri, 5 Jun 20200.75079
Thu, 4 Jun 20200.77394
Wed, 3 Jun 20200.78254
Tue, 2 Jun 20200.78282
Mon, 1 Jun 20200.79478
Sun, 31 May 20200.79478
Sat, 30 May 20200.79478
Fri, 29 May 20200.79278
Thu, 28 May 20200.79318
Wed, 27 May 20200.77350
Tue, 26 May 20200.77350
Mon, 25 May 20200.76969
Sun, 24 May 20200.76969
Sat, 23 May 20200.76969
Fri, 22 May 20200.77341
Thu, 21 May 20200.77041
Wed, 20 May 20200.77116
Tue, 19 May 20200.75851
Mon, 18 May 20200.75843
Sun, 17 May 20200.75843
Sat, 16 May 20200.75843
Fri, 15 May 20200.75705
Thu, 14 May 20200.76228
Wed, 13 May 20200.76279
Tue, 12 May 20200.76279
Mon, 11 May 20200.76432
Sun, 10 May 20200.76432
Sat, 9 May 20200.76432
Fri, 8 May 20200.75984
Thu, 7 May 20200.76132
Wed, 6 May 20200.76433
Tue, 5 May 20200.76966
Mon, 4 May 20200.76988
Sun, 3 May 20200.76988
Sat, 2 May 20200.76988
Fri, 1 May 20200.76886
Thu, 30 Apr 20200.76463
Wed, 29 Apr 20200.76662
Tue, 28 Apr 20200.76959
Mon, 27 Apr 20200.76251
Sun, 26 Apr 20200.76251
Sat, 25 Apr 20200.76251
Fri, 24 Apr 20200.75487
Thu, 23 Apr 20200.76106
Wed, 22 Apr 20200.75808
Tue, 21 Apr 20200.75300
Mon, 20 Apr 20200.75300
Sun, 19 Apr 20200.75300
Sat, 18 Apr 20200.75300
Fri, 17 Apr 20200.75300
Thu, 16 Apr 20200.75286
Wed, 15 Apr 20200.75369
Tue, 14 Apr 20200.75026
Mon, 13 Apr 20200.75699
Sun, 12 Apr 20200.75699
Sat, 11 Apr 20200.75699
Fri, 10 Apr 20200.76351
Thu, 9 Apr 20200.76351
Wed, 8 Apr 20200.76136
Tue, 7 Apr 20200.75174
Mon, 6 Apr 20200.74442
Sun, 5 Apr 20200.74442
Sat, 4 Apr 20200.74442
Fri, 3 Apr 20200.76060
Thu, 2 Apr 20200.77550
Wed, 1 Apr 20200.79035
Tue, 31 Mar 20200.79999
Mon, 30 Mar 20200.79905
Sun, 29 Mar 20200.79905
Sat, 28 Mar 20200.79905
Fri, 27 Mar 20200.83356
Thu, 26 Mar 20200.81607
Wed, 25 Mar 20200.81475
Tue, 24 Mar 20200.75757
Mon, 23 Mar 20200.75473
Sun, 22 Mar 20200.75473
Sat, 21 Mar 20200.75473
Fri, 20 Mar 20200.74490
Thu, 19 Mar 20200.78200
Wed, 18 Mar 20200.75725
Tue, 17 Mar 20200.76734
Mon, 16 Mar 20200.76570
Sun, 15 Mar 20200.76570
Sat, 14 Mar 20200.76570
Fri, 13 Mar 20200.76312
Thu, 12 Mar 20200.75436
Wed, 11 Mar 20200.74732
Tue, 10 Mar 20200.73923
Mon, 9 Mar 20200.72921
Sun, 8 Mar 20200.72921
Sat, 7 Mar 20200.72921
Fri, 6 Mar 20200.71981
Thu, 5 Mar 20200.72335
Wed, 4 Mar 20200.71337
Tue, 3 Mar 20200.71337
Mon, 2 Mar 20200.70998
Sun, 1 Mar 20200.70998
Sat, 29 Feb 20200.70998
Fri, 28 Feb 20200.71272
Thu, 27 Feb 20200.70516
Wed, 26 Feb 20200.70402
Tue, 25 Feb 20200.70644
Mon, 24 Feb 20200.71437
Sun, 23 Feb 20200.71437
Sat, 22 Feb 20200.71437
Fri, 21 Feb 20200.71346
Thu, 20 Feb 20200.71854
Wed, 19 Feb 20200.72559
Tue, 18 Feb 20200.73098
Mon, 17 Feb 20200.73365
Sun, 16 Feb 20200.73365
Sat, 15 Feb 20200.73365
Fri, 14 Feb 20200.73407
Thu, 13 Feb 20200.73526
Wed, 12 Feb 20200.73521
Tue, 11 Feb 20200.73617
Mon, 10 Feb 20200.73417
Sun, 9 Feb 20200.73417
Sat, 8 Feb 20200.73417
Fri, 7 Feb 20200.73988
Thu, 6 Feb 20200.73930
Wed, 5 Feb 20200.73848
Tue, 4 Feb 20200.74181
Mon, 3 Feb 20200.74116
Sun, 2 Feb 20200.74116
Sat, 1 Feb 20200.74116
Fri, 31 Jan 20200.74421
Thu, 30 Jan 20200.74603
Wed, 29 Jan 20200.74509
Tue, 28 Jan 20200.74779
Mon, 27 Jan 20200.75065
Sun, 26 Jan 20200.75065
Sat, 25 Jan 20200.75065
Fri, 24 Jan 20200.75379
Thu, 23 Jan 20200.75643
Wed, 22 Jan 20200.75537
Tue, 21 Jan 20200.75147
Mon, 20 Jan 20200.75561
Sun, 19 Jan 20200.75561
Sat, 18 Jan 20200.75561
Fri, 17 Jan 20200.75913
Thu, 16 Jan 20200.76037
Wed, 15 Jan 20200.76140
Tue, 14 Jan 20200.75979
Mon, 13 Jan 20200.75681
Sun, 12 Jan 20200.75681
Sat, 11 Jan 20200.75681
Fri, 10 Jan 20200.75540
Thu, 9 Jan 20200.75360
Wed, 8 Jan 20200.75800
Tue, 7 Jan 20200.75800
Mon, 6 Jan 20200.74987
Sun, 5 Jan 20200.74987
Sat, 4 Jan 20200.74987
Fri, 3 Jan 20200.75449
Thu, 2 Jan 20200.75449
Wed, 1 Jan 20200.75449

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"