National Bank of Georgia PLN rates in 2014

Average 1 PLN = 0.56073 GEL

The mean of all 365 publications in 2014, ranging from 0.51588 to 0.58742 GEL.

Every rate of 2014

1 PLN in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.52583
Tue, 30 Dec 2014	0.53019
Mon, 29 Dec 2014	0.52367
Sun, 28 Dec 2014	0.52367
Sat, 27 Dec 2014	0.52367
Fri, 26 Dec 2014	0.52865
Thu, 25 Dec 2014	0.53587
Wed, 24 Dec 2014	0.54294
Tue, 23 Dec 2014	0.54697
Mon, 22 Dec 2014	0.54913
Sun, 21 Dec 2014	0.54913
Sat, 20 Dec 2014	0.54913
Fri, 19 Dec 2014	0.55770
Thu, 18 Dec 2014	0.56364
Wed, 17 Dec 2014	0.55378
Tue, 16 Dec 2014	0.54851
Mon, 15 Dec 2014	0.54470
Sun, 14 Dec 2014	0.54470
Sat, 13 Dec 2014	0.54470
Fri, 12 Dec 2014	0.54937
Thu, 11 Dec 2014	0.56290
Wed, 10 Dec 2014	0.57221
Tue, 9 Dec 2014	0.57268
Mon, 8 Dec 2014	0.57990
Sun, 7 Dec 2014	0.57990
Sat, 6 Dec 2014	0.57990
Fri, 5 Dec 2014	0.56282
Thu, 4 Dec 2014	0.55163
Wed, 3 Dec 2014	0.55607
Tue, 2 Dec 2014	0.54977
Mon, 1 Dec 2014	0.54706
Sun, 30 Nov 2014	0.54706
Sat, 29 Nov 2014	0.54706
Fri, 28 Nov 2014	0.54778
Thu, 27 Nov 2014	0.54819
Wed, 26 Nov 2014	0.53939
Tue, 25 Nov 2014	0.53866
Mon, 24 Nov 2014	0.53062
Sun, 23 Nov 2014	0.53062
Sat, 22 Nov 2014	0.53062
Fri, 21 Nov 2014	0.52810
Thu, 20 Nov 2014	0.52542
Wed, 19 Nov 2014	0.52305
Tue, 18 Nov 2014	0.52195
Mon, 17 Nov 2014	0.51993
Sun, 16 Nov 2014	0.51993
Sat, 15 Nov 2014	0.51993
Fri, 14 Nov 2014	0.52149
Thu, 13 Nov 2014	0.52016
Wed, 12 Nov 2014	0.51679
Tue, 11 Nov 2014	0.52000
Mon, 10 Nov 2014	0.51588
Sun, 9 Nov 2014	0.51588
Sat, 8 Nov 2014	0.51588
Fri, 7 Nov 2014	0.52030
Thu, 6 Nov 2014	0.51817
Wed, 5 Nov 2014	0.52019
Tue, 4 Nov 2014	0.51930
Mon, 3 Nov 2014	0.52508
Sun, 2 Nov 2014	0.52508
Sat, 1 Nov 2014	0.52508
Fri, 31 Oct 2014	0.52342
Thu, 30 Oct 2014	0.52923
Wed, 29 Oct 2014	0.52708
Tue, 28 Oct 2014	0.52626
Mon, 27 Oct 2014	0.52492
Sun, 26 Oct 2014	0.52492
Sat, 25 Oct 2014	0.52492
Fri, 24 Oct 2014	0.52415
Thu, 23 Oct 2014	0.52665
Wed, 22 Oct 2014	0.53023
Tue, 21 Oct 2014	0.52991
Mon, 20 Oct 2014	0.53062
Sun, 19 Oct 2014	0.53062
Sat, 18 Oct 2014	0.53062
Fri, 17 Oct 2014	0.52812
Thu, 16 Oct 2014	0.52754
Wed, 15 Oct 2014	0.53180
Tue, 14 Oct 2014	0.53180
Mon, 13 Oct 2014	0.53219
Sun, 12 Oct 2014	0.53219
Sat, 11 Oct 2014	0.53219
Fri, 10 Oct 2014	0.53640
Thu, 9 Oct 2014	0.53057
Wed, 8 Oct 2014	0.52772
Tue, 7 Oct 2014	0.52662
Mon, 6 Oct 2014	0.53079
Sun, 5 Oct 2014	0.53079
Sat, 4 Oct 2014	0.53079
Fri, 3 Oct 2014	0.53082
Thu, 2 Oct 2014	0.52926
Wed, 1 Oct 2014	0.52878
Tue, 30 Sep 2014	0.53192
Mon, 29 Sep 2014	0.53540
Sun, 28 Sep 2014	0.53540
Sat, 27 Sep 2014	0.53540
Fri, 26 Sep 2014	0.53525
Thu, 25 Sep 2014	0.53892
Wed, 24 Sep 2014	0.53953
Tue, 23 Sep 2014	0.53698
Mon, 22 Sep 2014	0.53760
Sun, 21 Sep 2014	0.53760
Sat, 20 Sep 2014	0.53760
Fri, 19 Sep 2014	0.53775
Thu, 18 Sep 2014	0.53992
Wed, 17 Sep 2014	0.53620
Tue, 16 Sep 2014	0.53443
Mon, 15 Sep 2014	0.53620
Sun, 14 Sep 2014	0.53620
Sat, 13 Sep 2014	0.53620
Fri, 12 Sep 2014	0.53580
Thu, 11 Sep 2014	0.53712
Wed, 10 Sep 2014	0.53560
Tue, 9 Sep 2014	0.54087
Mon, 8 Sep 2014	0.54014
Sun, 7 Sep 2014	0.54014
Sat, 6 Sep 2014	0.54014
Fri, 5 Sep 2014	0.54778
Thu, 4 Sep 2014	0.54593
Wed, 3 Sep 2014	0.54063
Tue, 2 Sep 2014	0.54182
Mon, 1 Sep 2014	0.54264
Sun, 31 Aug 2014	0.54264
Sat, 30 Aug 2014	0.54264
Fri, 29 Aug 2014	0.54595
Thu, 28 Aug 2014	0.54595
Wed, 27 Aug 2014	0.54640
Tue, 26 Aug 2014	0.54473
Mon, 25 Aug 2014	0.54707
Sun, 24 Aug 2014	0.54707
Sat, 23 Aug 2014	0.54707
Fri, 22 Aug 2014	0.54657
Thu, 21 Aug 2014	0.54789
Wed, 20 Aug 2014	0.54929
Tue, 19 Aug 2014	0.55064
Mon, 18 Aug 2014	0.55216
Sun, 17 Aug 2014	0.55216
Sat, 16 Aug 2014	0.55216
Fri, 15 Aug 2014	0.55379
Thu, 14 Aug 2014	0.55099
Wed, 13 Aug 2014	0.54772
Tue, 12 Aug 2014	0.55176
Mon, 11 Aug 2014	0.54950
Sun, 10 Aug 2014	0.54950
Sat, 9 Aug 2014	0.54950
Fri, 8 Aug 2014	0.54993
Thu, 7 Aug 2014	0.54919
Wed, 6 Aug 2014	0.55584
Tue, 5 Aug 2014	0.55833
Mon, 4 Aug 2014	0.55535
Sun, 3 Aug 2014	0.55535
Sat, 2 Aug 2014	0.55535
Fri, 1 Aug 2014	0.55924
Thu, 31 Jul 2014	0.56207
Wed, 30 Jul 2014	0.56481
Tue, 29 Jul 2014	0.56769
Mon, 28 Jul 2014	0.56882
Sun, 27 Jul 2014	0.56882
Sat, 26 Jul 2014	0.56882
Fri, 25 Jul 2014	0.57147
Thu, 24 Jul 2014	0.57007
Wed, 23 Jul 2014	0.56929
Tue, 22 Jul 2014	0.57030
Mon, 21 Jul 2014	0.57189
Sun, 20 Jul 2014	0.57189
Sat, 19 Jul 2014	0.57189
Fri, 18 Jul 2014	0.57375
Thu, 17 Jul 2014	0.57577
Wed, 16 Jul 2014	0.57742
Tue, 15 Jul 2014	0.57985
Mon, 14 Jul 2014	0.58048
Sun, 13 Jul 2014	0.58048
Sat, 12 Jul 2014	0.58048
Fri, 11 Jul 2014	0.58216
Thu, 10 Jul 2014	0.58329
Wed, 9 Jul 2014	0.58123
Tue, 8 Jul 2014	0.58033
Mon, 7 Jul 2014	0.58065
Sun, 6 Jul 2014	0.58065
Sat, 5 Jul 2014	0.58065
Fri, 4 Jul 2014	0.58204
Thu, 3 Jul 2014	0.58197
Wed, 2 Jul 2014	0.58129
Tue, 1 Jul 2014	0.57976
Mon, 30 Jun 2014	0.58015
Sun, 29 Jun 2014	0.58015
Sat, 28 Jun 2014	0.58015
Fri, 27 Jun 2014	0.58136
Thu, 26 Jun 2014	0.58057
Wed, 25 Jun 2014	0.58033
Tue, 24 Jun 2014	0.57837
Mon, 23 Jun 2014	0.57868
Sun, 22 Jun 2014	0.57868
Sat, 21 Jun 2014	0.57868
Fri, 20 Jun 2014	0.58355
Thu, 19 Jun 2014	0.57921
Wed, 18 Jun 2014	0.57969
Tue, 17 Jun 2014	0.57862
Mon, 16 Jun 2014	0.58150
Sun, 15 Jun 2014	0.58150
Sat, 14 Jun 2014	0.58150
Fri, 13 Jun 2014	0.58359
Thu, 12 Jun 2014	0.57700
Wed, 11 Jun 2014	0.57971
Tue, 10 Jun 2014	0.58559
Mon, 9 Jun 2014	0.58742
Sun, 8 Jun 2014	0.58742
Sat, 7 Jun 2014	0.58742
Fri, 6 Jun 2014	0.58476
Thu, 5 Jun 2014	0.58215
Wed, 4 Jun 2014	0.58183
Tue, 3 Jun 2014	0.58259
Mon, 2 Jun 2014	0.58229
Sun, 1 Jun 2014	0.58229
Sat, 31 May 2014	0.58229
Fri, 30 May 2014	0.58300
Thu, 29 May 2014	0.57989
Wed, 28 May 2014	0.58031
Tue, 27 May 2014	0.57984
Mon, 26 May 2014	0.57984
Sun, 25 May 2014	0.57984
Sat, 24 May 2014	0.57984
Fri, 23 May 2014	0.57732
Thu, 22 May 2014	0.57397
Wed, 21 May 2014	0.57311
Tue, 20 May 2014	0.57344
Mon, 19 May 2014	0.57217
Sun, 18 May 2014	0.57217
Sat, 17 May 2014	0.57217
Fri, 16 May 2014	0.57397
Thu, 15 May 2014	0.57630
Wed, 14 May 2014	0.57730
Tue, 13 May 2014	0.58655
Mon, 12 May 2014	0.58655
Sun, 11 May 2014	0.58655
Sat, 10 May 2014	0.58655
Fri, 9 May 2014	0.58655
Thu, 8 May 2014	0.58360
Wed, 7 May 2014	0.58329
Tue, 6 May 2014	0.58156
Mon, 5 May 2014	0.58243
Sun, 4 May 2014	0.58243
Sat, 3 May 2014	0.58243
Fri, 2 May 2014	0.58536
Thu, 1 May 2014	0.58335
Wed, 30 Apr 2014	0.58411
Tue, 29 Apr 2014	0.58208
Mon, 28 Apr 2014	0.58134
Sun, 27 Apr 2014	0.58134
Sat, 26 Apr 2014	0.58134
Fri, 25 Apr 2014	0.58105
Thu, 24 Apr 2014	0.58022
Wed, 23 Apr 2014	0.57912
Tue, 22 Apr 2014	0.57991
Mon, 21 Apr 2014	0.57991
Sun, 20 Apr 2014	0.57991
Sat, 19 Apr 2014	0.57991
Fri, 18 Apr 2014	0.57991
Thu, 17 Apr 2014	0.57876
Wed, 16 Apr 2014	0.57774
Tue, 15 Apr 2014	0.57901
Mon, 14 Apr 2014	0.58220
Sun, 13 Apr 2014	0.58220
Sat, 12 Apr 2014	0.58220
Fri, 11 Apr 2014	0.58233
Thu, 10 Apr 2014	0.57745
Wed, 9 Apr 2014	0.57745
Tue, 8 Apr 2014	0.57458
Mon, 7 Apr 2014	0.57574
Sun, 6 Apr 2014	0.57574
Sat, 5 Apr 2014	0.57574
Fri, 4 Apr 2014	0.57793
Thu, 3 Apr 2014	0.57827
Wed, 2 Apr 2014	0.57738
Tue, 1 Apr 2014	0.57719
Mon, 31 Mar 2014	0.57555
Sun, 30 Mar 2014	0.57555
Sat, 29 Mar 2014	0.57555
Fri, 28 Mar 2014	0.57755
Thu, 27 Mar 2014	0.57768
Wed, 26 Mar 2014	0.57520
Tue, 25 Mar 2014	0.57297
Mon, 24 Mar 2014	0.57324
Sun, 23 Mar 2014	0.57324
Sat, 22 Mar 2014	0.57324
Fri, 21 Mar 2014	0.56977
Thu, 20 Mar 2014	0.57398
Wed, 19 Mar 2014	0.56872
Tue, 18 Mar 2014	0.56772
Mon, 17 Mar 2014	0.56784
Sun, 16 Mar 2014	0.56784
Sat, 15 Mar 2014	0.56784
Fri, 14 Mar 2014	0.57268
Thu, 13 Mar 2014	0.56928
Wed, 12 Mar 2014	0.57109
Tue, 11 Mar 2014	0.57444
Mon, 10 Mar 2014	0.57606
Sun, 9 Mar 2014	0.57606
Sat, 8 Mar 2014	0.57606
Fri, 7 Mar 2014	0.57106
Thu, 6 Mar 2014	0.57015
Wed, 5 Mar 2014	0.57441
Tue, 4 Mar 2014	0.57962
Mon, 3 Mar 2014	0.57962
Sun, 2 Mar 2014	0.57962
Sat, 1 Mar 2014	0.57962
Fri, 28 Feb 2014	0.57032
Thu, 27 Feb 2014	0.57766
Wed, 26 Feb 2014	0.57697
Tue, 25 Feb 2014	0.57508
Mon, 24 Feb 2014	0.57175
Sun, 23 Feb 2014	0.57175
Sat, 22 Feb 2014	0.57175
Fri, 21 Feb 2014	0.56789
Thu, 20 Feb 2014	0.57203
Wed, 19 Feb 2014	0.57223
Tue, 18 Feb 2014	0.57142
Mon, 17 Feb 2014	0.57041
Sun, 16 Feb 2014	0.57041
Sat, 15 Feb 2014	0.57041
Fri, 14 Feb 2014	0.56551
Thu, 13 Feb 2014	0.56478
Wed, 12 Feb 2014	0.56612
Tue, 11 Feb 2014	0.57028
Mon, 10 Feb 2014	0.56672
Sun, 9 Feb 2014	0.56672
Sat, 8 Feb 2014	0.56672
Fri, 7 Feb 2014	0.57076
Thu, 6 Feb 2014	0.57033
Wed, 5 Feb 2014	0.57122
Tue, 4 Feb 2014	0.56789
Mon, 3 Feb 2014	0.56958
Sun, 2 Feb 2014	0.56958
Sat, 1 Feb 2014	0.56958
Fri, 31 Jan 2014	0.57220
Thu, 30 Jan 2014	0.57768
Wed, 29 Jan 2014	0.58047
Tue, 28 Jan 2014	0.57784
Mon, 27 Jan 2014	0.57607
Sun, 26 Jan 2014	0.57607
Sat, 25 Jan 2014	0.57607
Fri, 24 Jan 2014	0.58258
Thu, 23 Jan 2014	0.57898
Wed, 22 Jan 2014	0.57783
Tue, 21 Jan 2014	0.57672
Mon, 20 Jan 2014	0.58020
Sun, 19 Jan 2014	0.58020
Sat, 18 Jan 2014	0.58020
Fri, 17 Jan 2014	0.57813
Thu, 16 Jan 2014	0.57636
Wed, 15 Jan 2014	0.57697
Tue, 14 Jan 2014	0.57423
Mon, 13 Jan 2014	0.56838
Sun, 12 Jan 2014	0.56838
Sat, 11 Jan 2014	0.56838
Fri, 10 Jan 2014	0.56801
Thu, 9 Jan 2014	0.56624
Wed, 8 Jan 2014	0.56985
Tue, 7 Jan 2014	0.56985
Mon, 6 Jan 2014	0.56945
Sun, 5 Jan 2014	0.56945
Sat, 4 Jan 2014	0.56945
Fri, 3 Jan 2014	0.57675
Thu, 2 Jan 2014	0.57675
Wed, 1 Jan 2014	0.57675

Monthly averages

January		0.57473
February		0.57021
March		0.57365
April		0.57940
May		0.58013
June		0.58156
July		0.57549
August		0.55006
September		0.53824
October		0.52909
November		0.52659
December		0.55003

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"