National Bank of Georgia SEK rates in 2002

Average 1 SEK = 0.22630 GEL

The mean of all 365 publications in 2002, ranging from 0.19530 to 0.24410 GEL.

Every rate of 2002

1 SEK in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.23690
Mon, 30 Dec 2002	0.24030
Sun, 29 Dec 2002	0.24030
Sat, 28 Dec 2002	0.24030
Fri, 27 Dec 2002	0.23780
Thu, 26 Dec 2002	0.23750
Wed, 25 Dec 2002	0.23740
Tue, 24 Dec 2002	0.24030
Mon, 23 Dec 2002	0.24110
Sun, 22 Dec 2002	0.24110
Sat, 21 Dec 2002	0.24110
Fri, 20 Dec 2002	0.24270
Thu, 19 Dec 2002	0.24260
Wed, 18 Dec 2002	0.24370
Tue, 17 Dec 2002	0.24160
Mon, 16 Dec 2002	0.24240
Sun, 15 Dec 2002	0.24240
Sat, 14 Dec 2002	0.24240
Fri, 13 Dec 2002	0.24070
Thu, 12 Dec 2002	0.24020
Wed, 11 Dec 2002	0.24120
Tue, 10 Dec 2002	0.24010
Mon, 9 Dec 2002	0.23950
Sun, 8 Dec 2002	0.23950
Sat, 7 Dec 2002	0.23950
Fri, 6 Dec 2002	0.23880
Thu, 5 Dec 2002	0.23940
Wed, 4 Dec 2002	0.23990
Tue, 3 Dec 2002	0.23790
Mon, 2 Dec 2002	0.23690
Sun, 1 Dec 2002	0.23690
Sat, 30 Nov 2002	0.23690
Fri, 29 Nov 2002	0.23730
Thu, 28 Nov 2002	0.23770
Wed, 27 Nov 2002	0.23870
Tue, 26 Nov 2002	0.24020
Mon, 25 Nov 2002	0.24410
Sun, 24 Nov 2002	0.24410
Sat, 23 Nov 2002	0.24410
Fri, 22 Nov 2002	0.24160
Thu, 21 Nov 2002	0.24140
Wed, 20 Nov 2002	0.24340
Tue, 19 Nov 2002	0.24290
Mon, 18 Nov 2002	0.24200
Sun, 17 Nov 2002	0.24200
Sat, 16 Nov 2002	0.24200
Fri, 15 Nov 2002	0.24280
Thu, 14 Nov 2002	0.24370
Wed, 13 Nov 2002	0.24320
Tue, 12 Nov 2002	0.24280
Mon, 11 Nov 2002	0.24230
Sun, 10 Nov 2002	0.24230
Sat, 9 Nov 2002	0.24230
Fri, 8 Nov 2002	0.24110
Thu, 7 Nov 2002	0.23920
Wed, 6 Nov 2002	0.23890
Tue, 5 Nov 2002	0.23780
Mon, 4 Nov 2002	0.23660
Sun, 3 Nov 2002	0.23660
Sat, 2 Nov 2002	0.23660
Fri, 1 Nov 2002	0.23560
Thu, 31 Oct 2002	0.23430
Wed, 30 Oct 2002	0.23370
Tue, 29 Oct 2002	0.23180
Mon, 28 Oct 2002	0.23170
Sun, 27 Oct 2002	0.23170
Sat, 26 Oct 2002	0.23170
Fri, 25 Oct 2002	0.23210
Thu, 24 Oct 2002	0.23240
Wed, 23 Oct 2002	0.23270
Tue, 22 Oct 2002	0.23360
Mon, 21 Oct 2002	0.23150
Sun, 20 Oct 2002	0.23150
Sat, 19 Oct 2002	0.23150
Fri, 18 Oct 2002	0.23430
Thu, 17 Oct 2002	0.23490
Wed, 16 Oct 2002	0.23520
Tue, 15 Oct 2002	0.23420
Mon, 14 Oct 2002	0.23420
Sun, 13 Oct 2002	0.23420
Sat, 12 Oct 2002	0.23420
Fri, 11 Oct 2002	0.23240
Thu, 10 Oct 2002	0.23060
Wed, 9 Oct 2002	0.23240
Tue, 8 Oct 2002	0.23140
Mon, 7 Oct 2002	0.23450
Sun, 6 Oct 2002	0.23450
Sat, 5 Oct 2002	0.23450
Fri, 4 Oct 2002	0.23470
Thu, 3 Oct 2002	0.23490
Wed, 2 Oct 2002	0.23350
Tue, 1 Oct 2002	0.23380
Mon, 30 Sep 2002	0.23220
Sun, 29 Sep 2002	0.23220
Sat, 28 Sep 2002	0.23220
Fri, 27 Sep 2002	0.23360
Thu, 26 Sep 2002	0.23460
Wed, 25 Sep 2002	0.23460
Tue, 24 Sep 2002	0.23670
Mon, 23 Sep 2002	0.23630
Sun, 22 Sep 2002	0.23630
Sat, 21 Sep 2002	0.23630
Fri, 20 Sep 2002	0.23520
Thu, 19 Sep 2002	0.23150
Wed, 18 Sep 2002	0.23230
Tue, 17 Sep 2002	0.23160
Mon, 16 Sep 2002	0.23190
Sun, 15 Sep 2002	0.23190
Sat, 14 Sep 2002	0.23190
Fri, 13 Sep 2002	0.23290
Thu, 12 Sep 2002	0.23280
Wed, 11 Sep 2002	0.23300
Tue, 10 Sep 2002	0.23290
Mon, 9 Sep 2002	0.23340
Sun, 8 Sep 2002	0.23340
Sat, 7 Sep 2002	0.23340
Fri, 6 Sep 2002	0.23210
Thu, 5 Sep 2002	0.23150
Wed, 4 Sep 2002	0.23120
Tue, 3 Sep 2002	0.23130
Mon, 2 Sep 2002	0.23300
Sun, 1 Sep 2002	0.23300
Sat, 31 Aug 2002	0.23300
Fri, 30 Aug 2002	0.23470
Thu, 29 Aug 2002	0.23390
Wed, 28 Aug 2002	0.23390
Tue, 27 Aug 2002	0.23250
Mon, 26 Aug 2002	0.23130
Sun, 25 Aug 2002	0.23130
Sat, 24 Aug 2002	0.23130
Fri, 23 Aug 2002	0.23350
Thu, 22 Aug 2002	0.23330
Wed, 21 Aug 2002	0.23160
Tue, 20 Aug 2002	0.23280
Mon, 19 Aug 2002	0.23030
Sun, 18 Aug 2002	0.23030
Sat, 17 Aug 2002	0.23030
Fri, 16 Aug 2002	0.23020
Thu, 15 Aug 2002	0.23140
Wed, 14 Aug 2002	0.23020
Tue, 13 Aug 2002	0.22850
Mon, 12 Aug 2002	0.22800
Sun, 11 Aug 2002	0.22800
Sat, 10 Aug 2002	0.22800
Fri, 9 Aug 2002	0.22770
Thu, 8 Aug 2002	0.22730
Wed, 7 Aug 2002	0.22410
Tue, 6 Aug 2002	0.22760
Mon, 5 Aug 2002	0.22830
Sun, 4 Aug 2002	0.22830
Sat, 3 Aug 2002	0.22830
Fri, 2 Aug 2002	0.22960
Thu, 1 Aug 2002	0.23190
Wed, 31 Jul 2002	0.23210
Tue, 30 Jul 2002	0.23370
Mon, 29 Jul 2002	0.23360
Sun, 28 Jul 2002	0.23360
Sat, 27 Jul 2002	0.23360
Fri, 26 Jul 2002	0.23220
Thu, 25 Jul 2002	0.22860
Wed, 24 Jul 2002	0.22980
Tue, 23 Jul 2002	0.23480
Mon, 22 Jul 2002	0.23870
Sun, 21 Jul 2002	0.23870
Sat, 20 Jul 2002	0.23870
Fri, 19 Jul 2002	0.23960
Thu, 18 Jul 2002	0.23720
Wed, 17 Jul 2002	0.23790
Tue, 16 Jul 2002	0.23890
Mon, 15 Jul 2002	0.23660
Sun, 14 Jul 2002	0.23660
Sat, 13 Jul 2002	0.23660
Fri, 12 Jul 2002	0.23440
Thu, 11 Jul 2002	0.23820
Wed, 10 Jul 2002	0.23890
Tue, 9 Jul 2002	0.23870
Mon, 8 Jul 2002	0.23620
Sun, 7 Jul 2002	0.23620
Sat, 6 Jul 2002	0.23620
Fri, 5 Jul 2002	0.23600
Thu, 4 Jul 2002	0.23770
Wed, 3 Jul 2002	0.23800
Tue, 2 Jul 2002	0.24160
Mon, 1 Jul 2002	0.23920
Sun, 30 Jun 2002	0.23920
Sat, 29 Jun 2002	0.23920
Fri, 28 Jun 2002	0.23850
Thu, 27 Jun 2002	0.24120
Wed, 26 Jun 2002	0.23860
Tue, 25 Jun 2002	0.23790
Mon, 24 Jun 2002	0.23680
Sun, 23 Jun 2002	0.23680
Sat, 22 Jun 2002	0.23680
Fri, 21 Jun 2002	0.23380
Thu, 20 Jun 2002	0.23330
Wed, 19 Jun 2002	0.23170
Tue, 18 Jun 2002	0.23050
Mon, 17 Jun 2002	0.22870
Sun, 16 Jun 2002	0.22870
Sat, 15 Jun 2002	0.22870
Fri, 14 Jun 2002	0.22910
Thu, 13 Jun 2002	0.22960
Wed, 12 Jun 2002	0.22870
Tue, 11 Jun 2002	0.22700
Mon, 10 Jun 2002	0.22850
Sun, 9 Jun 2002	0.22850
Sat, 8 Jun 2002	0.22850
Fri, 7 Jun 2002	0.22770
Thu, 6 Jun 2002	0.22840
Wed, 5 Jun 2002	0.22960
Tue, 4 Jun 2002	0.22780
Mon, 3 Jun 2002	0.22780
Sun, 2 Jun 2002	0.22780
Sat, 1 Jun 2002	0.22780
Fri, 31 May 2002	0.22640
Thu, 30 May 2002	0.22450
Wed, 29 May 2002	0.22330
Tue, 28 May 2002	0.22310
Mon, 27 May 2002	0.22370
Sun, 26 May 2002	0.22370
Sat, 25 May 2002	0.22370
Fri, 24 May 2002	0.22400
Thu, 23 May 2002	0.22320
Wed, 22 May 2002	0.22270
Tue, 21 May 2002	0.22100
Mon, 20 May 2002	0.21920
Sun, 19 May 2002	0.21920
Sat, 18 May 2002	0.21920
Fri, 17 May 2002	0.21770
Thu, 16 May 2002	0.21650
Wed, 15 May 2002	0.21640
Tue, 14 May 2002	0.21770
Mon, 13 May 2002	0.21760
Sun, 12 May 2002	0.21760
Sat, 11 May 2002	0.21760
Fri, 10 May 2002	0.21630
Thu, 9 May 2002	0.21630
Wed, 8 May 2002	0.21610
Tue, 7 May 2002	0.21560
Mon, 6 May 2002	0.21560
Sun, 5 May 2002	0.21560
Sat, 4 May 2002	0.21560
Fri, 3 May 2002	0.21660
Thu, 2 May 2002	0.21600
Wed, 1 May 2002	0.21680
Tue, 30 Apr 2002	0.21810
Mon, 29 Apr 2002	0.21790
Sun, 28 Apr 2002	0.21790
Sat, 27 Apr 2002	0.21790
Fri, 26 Apr 2002	0.21720
Thu, 25 Apr 2002	0.21700
Wed, 24 Apr 2002	0.21620
Tue, 23 Apr 2002	0.21630
Mon, 22 Apr 2002	0.21720
Sun, 21 Apr 2002	0.21720
Sat, 20 Apr 2002	0.21720
Fri, 19 Apr 2002	0.21840
Thu, 18 Apr 2002	0.21650
Wed, 17 Apr 2002	0.21540
Tue, 16 Apr 2002	0.21720
Mon, 15 Apr 2002	0.21570
Sun, 14 Apr 2002	0.21570
Sat, 13 Apr 2002	0.21570
Fri, 12 Apr 2002	0.21600
Thu, 11 Apr 2002	0.21440
Wed, 10 Apr 2002	0.21510
Tue, 9 Apr 2002	0.21510
Mon, 8 Apr 2002	0.21680
Sun, 7 Apr 2002	0.21680
Sat, 6 Apr 2002	0.21680
Fri, 5 Apr 2002	0.21620
Thu, 4 Apr 2002	0.21570
Wed, 3 Apr 2002	0.21610
Tue, 2 Apr 2002	0.21610
Mon, 1 Apr 2002	0.21400
Sun, 31 Mar 2002	0.21400
Sat, 30 Mar 2002	0.21400
Fri, 29 Mar 2002	0.21420
Thu, 28 Mar 2002	0.21530
Wed, 27 Mar 2002	0.21520
Tue, 26 Mar 2002	0.21720
Mon, 25 Mar 2002	0.21890
Sun, 24 Mar 2002	0.21890
Sat, 23 Mar 2002	0.21890
Fri, 22 Mar 2002	0.21930
Thu, 21 Mar 2002	0.21780
Wed, 20 Mar 2002	0.21760
Tue, 19 Mar 2002	0.21600
Mon, 18 Mar 2002	0.21640
Sun, 17 Mar 2002	0.21640
Sat, 16 Mar 2002	0.21640
Fri, 15 Mar 2002	0.21510
Thu, 14 Mar 2002	0.21420
Wed, 13 Mar 2002	0.21560
Tue, 12 Mar 2002	0.21570
Mon, 11 Mar 2002	0.21690
Sun, 10 Mar 2002	0.21690
Sat, 9 Mar 2002	0.21690
Fri, 8 Mar 2002	0.21690
Thu, 7 Mar 2002	0.21500
Wed, 6 Mar 2002	0.21440
Tue, 5 Mar 2002	0.21270
Mon, 4 Mar 2002	0.21280
Sun, 3 Mar 2002	0.21280
Sat, 2 Mar 2002	0.21280
Fri, 1 Mar 2002	0.21030
Thu, 28 Feb 2002	0.21030
Wed, 27 Feb 2002	0.21160
Tue, 26 Feb 2002	0.21280
Mon, 25 Feb 2002	0.21130
Sun, 24 Feb 2002	0.21130
Sat, 23 Feb 2002	0.21130
Fri, 22 Feb 2002	0.21160
Thu, 21 Feb 2002	0.21120
Wed, 20 Feb 2002	0.20950
Tue, 19 Feb 2002	0.21140
Mon, 18 Feb 2002	0.21050
Sun, 17 Feb 2002	0.21050
Sat, 16 Feb 2002	0.21050
Fri, 15 Feb 2002	0.21010
Thu, 14 Feb 2002	0.20980
Wed, 13 Feb 2002	0.21010
Tue, 12 Feb 2002	0.20910
Mon, 11 Feb 2002	0.21120
Sun, 10 Feb 2002	0.21120
Sat, 9 Feb 2002	0.21120
Fri, 8 Feb 2002	0.21010
Thu, 7 Feb 2002	0.20780
Wed, 6 Feb 2002	0.20710
Tue, 5 Feb 2002	0.20580
Mon, 4 Feb 2002	0.20590
Sun, 3 Feb 2002	0.20590
Sat, 2 Feb 2002	0.20590
Fri, 1 Feb 2002	0.20650
Thu, 31 Jan 2002	0.20550
Wed, 30 Jan 2002	0.20330
Tue, 29 Jan 2002	0.20530
Mon, 28 Jan 2002	0.20890
Sun, 27 Jan 2002	0.20890
Sat, 26 Jan 2002	0.20890
Fri, 25 Jan 2002	0.20930
Thu, 24 Jan 2002	0.20930
Wed, 23 Jan 2002	0.20840
Tue, 22 Jan 2002	0.20940
Mon, 21 Jan 2002	0.20740
Sun, 20 Jan 2002	0.20740
Sat, 19 Jan 2002	0.20740
Fri, 18 Jan 2002	0.20790
Thu, 17 Jan 2002	0.20910
Wed, 16 Jan 2002	0.21000
Tue, 15 Jan 2002	0.21300
Mon, 14 Jan 2002	0.21390
Sun, 13 Jan 2002	0.21390
Sat, 12 Jan 2002	0.21390
Fri, 11 Jan 2002	0.21300
Thu, 10 Jan 2002	0.21420
Wed, 9 Jan 2002	0.21320
Tue, 8 Jan 2002	0.21000
Mon, 7 Jan 2002	0.21000
Sun, 6 Jan 2002	0.21000
Sat, 5 Jan 2002	0.21000
Fri, 4 Jan 2002	0.19530
Thu, 3 Jan 2002	0.19530
Wed, 2 Jan 2002	0.19530
Tue, 1 Jan 2002	0.19530

Monthly averages

January		0.20783
February		0.20970
March		0.21566
April		0.21646
May		0.21931
June		0.23191
July		0.23622
August		0.23037
September		0.23317
October		0.23318
November		0.24067
December		0.24008

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"