1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2009

National Bank of Georgia SEK rates in 2009

Average 1 SEK = 0.22001 GEL

The mean of all 365 publications in 2009, ranging from 0.18380 to 0.24767 GEL.

0.180.200.220.24Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.23443
Wed, 30 Dec 20090.23477
Tue, 29 Dec 20090.23301
Mon, 28 Dec 20090.23181
Sun, 27 Dec 20090.23181
Sat, 26 Dec 20090.23181
Fri, 25 Dec 20090.23367
Thu, 24 Dec 20090.22986
Wed, 23 Dec 20090.23135
Tue, 22 Dec 20090.23168
Mon, 21 Dec 20090.23228
Sun, 20 Dec 20090.23228
Sat, 19 Dec 20090.23228
Fri, 18 Dec 20090.23157
Thu, 17 Dec 20090.23487
Wed, 16 Dec 20090.23315
Tue, 15 Dec 20090.23574
Mon, 14 Dec 20090.23719
Sun, 13 Dec 20090.23719
Sat, 12 Dec 20090.23719
Fri, 11 Dec 20090.23654
Thu, 10 Dec 20090.23584
Wed, 9 Dec 20090.23735
Tue, 8 Dec 20090.23771
Mon, 7 Dec 20090.24290
Sun, 6 Dec 20090.24290
Sat, 5 Dec 20090.24290
Fri, 4 Dec 20090.24626
Thu, 3 Dec 20090.24360
Wed, 2 Dec 20090.24196
Tue, 1 Dec 20090.24100
Mon, 30 Nov 20090.23913
Sun, 29 Nov 20090.23913
Sat, 28 Nov 20090.23913
Fri, 27 Nov 20090.24141
Thu, 26 Nov 20090.24318
Wed, 25 Nov 20090.24330
Tue, 24 Nov 20090.24240
Mon, 23 Nov 20090.24240
Sun, 22 Nov 20090.24240
Sat, 21 Nov 20090.24240
Fri, 20 Nov 20090.24375
Thu, 19 Nov 20090.24656
Wed, 18 Nov 20090.24522
Tue, 17 Nov 20090.24733
Mon, 16 Nov 20090.24468
Sun, 15 Nov 20090.24468
Sat, 14 Nov 20090.24468
Fri, 13 Nov 20090.24605
Thu, 12 Nov 20090.24731
Wed, 11 Nov 20090.24630
Tue, 10 Nov 20090.24538
Mon, 9 Nov 20090.24162
Sun, 8 Nov 20090.24162
Sat, 7 Nov 20090.24162
Fri, 6 Nov 20090.23858
Thu, 5 Nov 20090.23866
Wed, 4 Nov 20090.23477
Tue, 3 Nov 20090.23825
Mon, 2 Nov 20090.24040
Sun, 1 Nov 20090.24040
Sat, 31 Oct 20090.24040
Fri, 30 Oct 20090.23969
Thu, 29 Oct 20090.23903
Wed, 28 Oct 20090.24351
Tue, 27 Oct 20090.24767
Mon, 26 Oct 20090.24598
Sun, 25 Oct 20090.24598
Sat, 24 Oct 20090.24598
Fri, 23 Oct 20090.24265
Thu, 22 Oct 20090.24270
Wed, 21 Oct 20090.24197
Tue, 20 Oct 20090.24108
Mon, 19 Oct 20090.24107
Sun, 18 Oct 20090.24107
Sat, 17 Oct 20090.24107
Fri, 16 Oct 20090.24222
Thu, 15 Oct 20090.24001
Wed, 14 Oct 20090.24001
Tue, 13 Oct 20090.24037
Mon, 12 Oct 20090.24072
Sun, 11 Oct 20090.24072
Sat, 10 Oct 20090.24072
Fri, 9 Oct 20090.24023
Thu, 8 Oct 20090.23942
Wed, 7 Oct 20090.24048
Tue, 6 Oct 20090.23855
Mon, 5 Oct 20090.23819
Sun, 4 Oct 20090.23819
Sat, 3 Oct 20090.23819
Fri, 2 Oct 20090.24022
Thu, 1 Oct 20090.24058
Wed, 30 Sep 20090.23854
Tue, 29 Sep 20090.23984
Mon, 28 Sep 20090.24240
Sun, 27 Sep 20090.24240
Sat, 26 Sep 20090.24240
Fri, 25 Sep 20090.24542
Thu, 24 Sep 20090.24677
Wed, 23 Sep 20090.24685
Tue, 22 Sep 20090.24315
Mon, 21 Sep 20090.24424
Sun, 20 Sep 20090.24424
Sat, 19 Sep 20090.24424
Fri, 18 Sep 20090.24502
Thu, 17 Sep 20090.24272
Wed, 16 Sep 20090.23997
Tue, 15 Sep 20090.23925
Mon, 14 Sep 20090.24144
Sun, 13 Sep 20090.24144
Sat, 12 Sep 20090.24144
Fri, 11 Sep 20090.23971
Thu, 10 Sep 20090.23974
Wed, 9 Sep 20090.23997
Tue, 8 Sep 20090.23753
Mon, 7 Sep 20090.23379
Sun, 6 Sep 20090.23379
Sat, 5 Sep 20090.23379
Fri, 4 Sep 20090.23413
Thu, 3 Sep 20090.23211
Wed, 2 Sep 20090.23598
Tue, 1 Sep 20090.23573
Mon, 31 Aug 20090.23643
Sun, 30 Aug 20090.23643
Sat, 29 Aug 20090.23643
Fri, 28 Aug 20090.23643
Thu, 27 Aug 20090.23780
Wed, 26 Aug 20090.23793
Tue, 25 Aug 20090.23804
Mon, 24 Aug 20090.23653
Sun, 23 Aug 20090.23653
Sat, 22 Aug 20090.23653
Fri, 21 Aug 20090.23458
Thu, 20 Aug 20090.22994
Wed, 19 Aug 20090.22920
Tue, 18 Aug 20090.22742
Mon, 17 Aug 20090.23455
Sun, 16 Aug 20090.23455
Sat, 15 Aug 20090.23455
Fri, 14 Aug 20090.23382
Thu, 13 Aug 20090.23006
Wed, 12 Aug 20090.22983
Tue, 11 Aug 20090.23364
Mon, 10 Aug 20090.23498
Sun, 9 Aug 20090.23498
Sat, 8 Aug 20090.23498
Fri, 7 Aug 20090.23512
Thu, 6 Aug 20090.23523
Wed, 5 Aug 20090.23469
Tue, 4 Aug 20090.23283
Mon, 3 Aug 20090.22947
Sun, 2 Aug 20090.22947
Sat, 1 Aug 20090.22947
Fri, 31 Jul 20090.22520
Thu, 30 Jul 20090.22295
Wed, 29 Jul 20090.22615
Tue, 28 Jul 20090.22682
Mon, 27 Jul 20090.22377
Sun, 26 Jul 20090.22377
Sat, 25 Jul 20090.22377
Fri, 24 Jul 20090.22107
Thu, 23 Jul 20090.21890
Wed, 22 Jul 20090.21675
Tue, 21 Jul 20090.21552
Mon, 20 Jul 20090.21300
Sun, 19 Jul 20090.21300
Sat, 18 Jul 20090.21300
Fri, 17 Jul 20090.21426
Thu, 16 Jul 20090.21349
Wed, 15 Jul 20090.21262
Tue, 14 Jul 20090.21168
Mon, 13 Jul 20090.21143
Sun, 12 Jul 20090.21143
Sat, 11 Jul 20090.21143
Fri, 10 Jul 20090.21193
Thu, 9 Jul 20090.20866
Wed, 8 Jul 20090.21248
Tue, 7 Jul 20090.21144
Mon, 6 Jul 20090.21228
Sun, 5 Jul 20090.21228
Sat, 4 Jul 20090.21228
Fri, 3 Jul 20090.21569
Thu, 2 Jul 20090.21676
Wed, 1 Jul 20090.21559
Tue, 30 Jun 20090.21403
Mon, 29 Jun 20090.21262
Sun, 28 Jun 20090.21262
Sat, 27 Jun 20090.21262
Fri, 26 Jun 20090.20925
Thu, 25 Jun 20090.21043
Wed, 24 Jun 20090.20768
Tue, 23 Jun 20090.20719
Mon, 22 Jun 20090.21011
Sun, 21 Jun 20090.21011
Sat, 20 Jun 20090.21011
Fri, 19 Jun 20090.20931
Thu, 18 Jun 20090.21030
Wed, 17 Jun 20090.21094
Tue, 16 Jun 20090.21155
Mon, 15 Jun 20090.21534
Sun, 14 Jun 20090.21534
Sat, 13 Jun 20090.21534
Fri, 12 Jun 20090.21482
Thu, 11 Jun 20090.21568
Wed, 10 Jun 20090.21024
Tue, 9 Jun 20090.20921
Mon, 8 Jun 20090.21528
Sun, 7 Jun 20090.21528
Sat, 6 Jun 20090.21528
Fri, 5 Jun 20090.21809
Thu, 4 Jun 20090.22133
Wed, 3 Jun 20090.22314
Tue, 2 Jun 20090.22198
Mon, 1 Jun 20090.21704
Sun, 31 May 20090.21704
Sat, 30 May 20090.21704
Fri, 29 May 20090.21128
Thu, 28 May 20090.21443
Wed, 27 May 20090.21937
Tue, 26 May 20090.21937
Mon, 25 May 20090.21810
Sun, 24 May 20090.21810
Sat, 23 May 20090.21810
Fri, 22 May 20090.21655
Thu, 21 May 20090.21494
Wed, 20 May 20090.21559
Tue, 19 May 20090.20956
Mon, 18 May 20090.21001
Sun, 17 May 20090.21001
Sat, 16 May 20090.21001
Fri, 15 May 20090.20920
Thu, 14 May 20090.21361
Wed, 13 May 20090.21505
Tue, 12 May 20090.21505
Mon, 11 May 20090.21142
Sun, 10 May 20090.21142
Sat, 9 May 20090.21142
Fri, 8 May 20090.20982
Thu, 7 May 20090.20666
Wed, 6 May 20090.20897
Tue, 5 May 20090.20649
Mon, 4 May 20090.20633
Sun, 3 May 20090.20633
Sat, 2 May 20090.20633
Fri, 1 May 20090.20681
Thu, 30 Apr 20090.20258
Wed, 29 Apr 20090.20033
Tue, 28 Apr 20090.20174
Mon, 27 Apr 20090.20040
Sun, 26 Apr 20090.20040
Sat, 25 Apr 20090.20040
Fri, 24 Apr 20090.19568
Thu, 23 Apr 20090.19335
Wed, 22 Apr 20090.19279
Tue, 21 Apr 20090.20113
Mon, 20 Apr 20090.20113
Sun, 19 Apr 20090.20113
Sat, 18 Apr 20090.20113
Fri, 17 Apr 20090.20113
Thu, 16 Apr 20090.20249
Wed, 15 Apr 20090.20431
Tue, 14 Apr 20090.20329
Mon, 13 Apr 20090.20450
Sun, 12 Apr 20090.20450
Sat, 11 Apr 20090.20450
Fri, 10 Apr 20090.20386
Thu, 9 Apr 20090.20386
Wed, 8 Apr 20090.20694
Tue, 7 Apr 20090.21164
Mon, 6 Apr 20090.20603
Sun, 5 Apr 20090.20603
Sat, 4 Apr 20090.20603
Fri, 3 Apr 20090.20464
Thu, 2 Apr 20090.20155
Wed, 1 Apr 20090.20182
Tue, 31 Mar 20090.20108
Mon, 30 Mar 20090.20854
Sun, 29 Mar 20090.20854
Sat, 28 Mar 20090.20854
Fri, 27 Mar 20090.20491
Thu, 26 Mar 20090.20196
Wed, 25 Mar 20090.20557
Tue, 24 Mar 20090.20355
Mon, 23 Mar 20090.20595
Sun, 22 Mar 20090.20595
Sat, 21 Mar 20090.20595
Fri, 20 Mar 20090.20592
Thu, 19 Mar 20090.19696
Wed, 18 Mar 20090.19663
Tue, 17 Mar 20090.19717
Mon, 16 Mar 20090.19616
Sun, 15 Mar 20090.19616
Sat, 14 Mar 20090.19616
Fri, 13 Mar 20090.19075
Thu, 12 Mar 20090.19080
Wed, 11 Mar 20090.18651
Tue, 10 Mar 20090.18415
Mon, 9 Mar 20090.18474
Sun, 8 Mar 20090.18474
Sat, 7 Mar 20090.18474
Fri, 6 Mar 20090.18711
Thu, 5 Mar 20090.18380
Wed, 4 Mar 20090.18406
Tue, 3 Mar 20090.18406
Mon, 2 Mar 20090.18665
Sun, 1 Mar 20090.18665
Sat, 28 Feb 20090.18665
Fri, 27 Feb 20090.18944
Thu, 26 Feb 20090.19208
Wed, 25 Feb 20090.19007
Tue, 24 Feb 20090.19406
Mon, 23 Feb 20090.19055
Sun, 22 Feb 20090.19055
Sat, 21 Feb 20090.19055
Fri, 20 Feb 20090.19336
Thu, 19 Feb 20090.19073
Wed, 18 Feb 20090.19255
Tue, 17 Feb 20090.19705
Mon, 16 Feb 20090.20067
Sun, 15 Feb 20090.20067
Sat, 14 Feb 20090.20067
Fri, 13 Feb 20090.19907
Thu, 12 Feb 20090.20174
Wed, 11 Feb 20090.20538
Tue, 10 Feb 20090.20512
Mon, 9 Feb 20090.20358
Sun, 8 Feb 20090.20358
Sat, 7 Feb 20090.20358
Fri, 6 Feb 20090.20154
Thu, 5 Feb 20090.20262
Wed, 4 Feb 20090.20072
Tue, 3 Feb 20090.19925
Mon, 2 Feb 20090.20281
Sun, 1 Feb 20090.20281
Sat, 31 Jan 20090.20281
Fri, 30 Jan 20090.20604
Thu, 29 Jan 20090.20969
Wed, 28 Jan 20090.21162
Tue, 27 Jan 20090.20474
Mon, 26 Jan 20090.19905
Sun, 25 Jan 20090.19905
Sat, 24 Jan 20090.19905
Fri, 23 Jan 20090.20603
Thu, 22 Jan 20090.19807
Wed, 21 Jan 20090.19817
Tue, 20 Jan 20090.20341
Mon, 19 Jan 20090.20341
Sun, 18 Jan 20090.20341
Sat, 17 Jan 20090.20341
Fri, 16 Jan 20090.19736
Thu, 15 Jan 20090.20437
Wed, 14 Jan 20090.20412
Tue, 13 Jan 20090.20798
Mon, 12 Jan 20090.21347
Sun, 11 Jan 20090.21347
Sat, 10 Jan 20090.21347
Fri, 9 Jan 20090.21117
Thu, 8 Jan 20090.20969
Wed, 7 Jan 20090.20969
Tue, 6 Jan 20090.21386
Mon, 5 Jan 20090.21530
Sun, 4 Jan 20090.21530
Sat, 3 Jan 20090.21530
Fri, 2 Jan 20090.21530
Thu, 1 Jan 20090.21530

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"