National Bank of Georgia SEK rates in 2005

Average 1 SEK = 0.24385 GEL

The mean of all 365 publications in 2005, ranging from 0.21800 to 0.27620 GEL.

Every rate of 2005

1 SEK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.22540
Fri, 30 Dec 2005	0.22590
Thu, 29 Dec 2005	0.22690
Wed, 28 Dec 2005	0.22300
Tue, 27 Dec 2005	0.22330
Mon, 26 Dec 2005	0.22400
Sun, 25 Dec 2005	0.22400
Sat, 24 Dec 2005	0.22400
Fri, 23 Dec 2005	0.22330
Thu, 22 Dec 2005	0.22450
Wed, 21 Dec 2005	0.22740
Tue, 20 Dec 2005	0.22670
Mon, 19 Dec 2005	0.22550
Sun, 18 Dec 2005	0.22550
Sat, 17 Dec 2005	0.22550
Fri, 16 Dec 2005	0.22710
Thu, 15 Dec 2005	0.22780
Wed, 14 Dec 2005	0.22670
Tue, 13 Dec 2005	0.22480
Mon, 12 Dec 2005	0.22330
Sun, 11 Dec 2005	0.22330
Sat, 10 Dec 2005	0.22330
Fri, 9 Dec 2005	0.22430
Thu, 8 Dec 2005	0.22380
Wed, 7 Dec 2005	0.22480
Tue, 6 Dec 2005	0.22320
Mon, 5 Dec 2005	0.22230
Sun, 4 Dec 2005	0.22230
Sat, 3 Dec 2005	0.22230
Fri, 2 Dec 2005	0.22190
Thu, 1 Dec 2005	0.22200
Wed, 30 Nov 2005	0.22360
Tue, 29 Nov 2005	0.22060
Mon, 28 Nov 2005	0.22260
Sun, 27 Nov 2005	0.22260
Sat, 26 Nov 2005	0.22260
Fri, 25 Nov 2005	0.22360
Thu, 24 Nov 2005	0.22110
Wed, 23 Nov 2005	0.22110
Tue, 22 Nov 2005	0.22110
Mon, 21 Nov 2005	0.21850
Sun, 20 Nov 2005	0.21850
Sat, 19 Nov 2005	0.21850
Fri, 18 Nov 2005	0.21800
Thu, 17 Nov 2005	0.21920
Wed, 16 Nov 2005	0.21990
Tue, 15 Nov 2005	0.22130
Mon, 14 Nov 2005	0.21840
Sun, 13 Nov 2005	0.21840
Sat, 12 Nov 2005	0.21840
Fri, 11 Nov 2005	0.21990
Thu, 10 Nov 2005	0.22100
Wed, 9 Nov 2005	0.22000
Tue, 8 Nov 2005	0.22110
Mon, 7 Nov 2005	0.22380
Sun, 6 Nov 2005	0.22380
Sat, 5 Nov 2005	0.22380
Fri, 4 Nov 2005	0.22490
Thu, 3 Nov 2005	0.22580
Wed, 2 Nov 2005	0.22670
Tue, 1 Nov 2005	0.22830
Mon, 31 Oct 2005	0.22980
Sun, 30 Oct 2005	0.22980
Sat, 29 Oct 2005	0.22980
Fri, 28 Oct 2005	0.22920
Thu, 27 Oct 2005	0.22830
Wed, 26 Oct 2005	0.22650
Tue, 25 Oct 2005	0.22460
Mon, 24 Oct 2005	0.22760
Sun, 23 Oct 2005	0.22760
Sat, 22 Oct 2005	0.22760
Fri, 21 Oct 2005	0.22700
Thu, 20 Oct 2005	0.22590
Wed, 19 Oct 2005	0.22710
Tue, 18 Oct 2005	0.22940
Mon, 17 Oct 2005	0.23070
Sun, 16 Oct 2005	0.23070
Sat, 15 Oct 2005	0.23070
Fri, 14 Oct 2005	0.23070
Thu, 13 Oct 2005	0.23180
Wed, 12 Oct 2005	0.23200
Tue, 11 Oct 2005	0.23410
Mon, 10 Oct 2005	0.23500
Sun, 9 Oct 2005	0.23500
Sat, 8 Oct 2005	0.23500
Fri, 7 Oct 2005	0.23350
Thu, 6 Oct 2005	0.23100
Wed, 5 Oct 2005	0.22970
Tue, 4 Oct 2005	0.23040
Mon, 3 Oct 2005	0.23040
Sun, 2 Oct 2005	0.23040
Sat, 1 Oct 2005	0.23040
Fri, 30 Sep 2005	0.23050
Thu, 29 Sep 2005	0.23000
Wed, 28 Sep 2005	0.23070
Tue, 27 Sep 2005	0.23120
Mon, 26 Sep 2005	0.23330
Sun, 25 Sep 2005	0.23330
Sat, 24 Sep 2005	0.23330
Fri, 23 Sep 2005	0.23500
Thu, 22 Sep 2005	0.23490
Wed, 21 Sep 2005	0.23320
Tue, 20 Sep 2005	0.23210
Mon, 19 Sep 2005	0.23500
Sun, 18 Sep 2005	0.23500
Sat, 17 Sep 2005	0.23500
Fri, 16 Sep 2005	0.23470
Thu, 15 Sep 2005	0.23560
Wed, 14 Sep 2005	0.23780
Tue, 13 Sep 2005	0.23920
Mon, 12 Sep 2005	0.24030
Sun, 11 Sep 2005	0.24030
Sat, 10 Sep 2005	0.24030
Fri, 9 Sep 2005	0.24050
Thu, 8 Sep 2005	0.24180
Wed, 7 Sep 2005	0.24070
Tue, 6 Sep 2005	0.24270
Mon, 5 Sep 2005	0.24230
Sun, 4 Sep 2005	0.24230
Sat, 3 Sep 2005	0.24230
Fri, 2 Sep 2005	0.23760
Thu, 1 Sep 2005	0.23400
Wed, 31 Aug 2005	0.23450
Tue, 30 Aug 2005	0.23670
Mon, 29 Aug 2005	0.23670
Sun, 28 Aug 2005	0.23670
Sat, 27 Aug 2005	0.23670
Fri, 26 Aug 2005	0.23730
Thu, 25 Aug 2005	0.23530
Wed, 24 Aug 2005	0.23480
Tue, 23 Aug 2005	0.23440
Mon, 22 Aug 2005	0.23410
Sun, 21 Aug 2005	0.23410
Sat, 20 Aug 2005	0.23410
Fri, 19 Aug 2005	0.23740
Thu, 18 Aug 2005	0.23720
Wed, 17 Aug 2005	0.23970
Tue, 16 Aug 2005	0.24040
Mon, 15 Aug 2005	0.24230
Sun, 14 Aug 2005	0.24230
Sat, 13 Aug 2005	0.24230
Fri, 12 Aug 2005	0.24010
Thu, 11 Aug 2005	0.23920
Wed, 10 Aug 2005	0.23890
Tue, 9 Aug 2005	0.23900
Mon, 8 Aug 2005	0.23920
Sun, 7 Aug 2005	0.23920
Sat, 6 Aug 2005	0.23920
Fri, 5 Aug 2005	0.23780
Thu, 4 Aug 2005	0.23630
Wed, 3 Aug 2005	0.23710
Tue, 2 Aug 2005	0.23530
Mon, 1 Aug 2005	0.23290
Sun, 31 Jul 2005	0.23290
Sat, 30 Jul 2005	0.23290
Fri, 29 Jul 2005	0.23130
Thu, 28 Jul 2005	0.22960
Wed, 27 Jul 2005	0.23100
Tue, 26 Jul 2005	0.23170
Mon, 25 Jul 2005	0.23310
Sun, 24 Jul 2005	0.23310
Sat, 23 Jul 2005	0.23310
Fri, 22 Jul 2005	0.23310
Thu, 21 Jul 2005	0.23270
Wed, 20 Jul 2005	0.23080
Tue, 19 Jul 2005	0.23410
Mon, 18 Jul 2005	0.23500
Sun, 17 Jul 2005	0.23500
Sat, 16 Jul 2005	0.23500
Fri, 15 Jul 2005	0.23500
Thu, 14 Jul 2005	0.23640
Wed, 13 Jul 2005	0.23490
Tue, 12 Jul 2005	0.23170
Mon, 11 Jul 2005	0.23000
Sun, 10 Jul 2005	0.23000
Sat, 9 Jul 2005	0.23000
Fri, 8 Jul 2005	0.22990
Thu, 7 Jul 2005	0.23070
Wed, 6 Jul 2005	0.22970
Tue, 5 Jul 2005	0.22890
Mon, 4 Jul 2005	0.23150
Sun, 3 Jul 2005	0.23150
Sat, 2 Jul 2005	0.23150
Fri, 1 Jul 2005	0.23210
Thu, 30 Jun 2005	0.23140
Wed, 29 Jun 2005	0.23340
Tue, 28 Jun 2005	0.23470
Mon, 27 Jun 2005	0.23310
Sun, 26 Jun 2005	0.23310
Sat, 25 Jun 2005	0.23310
Fri, 24 Jun 2005	0.23420
Thu, 23 Jun 2005	0.23860
Wed, 22 Jun 2005	0.23710
Tue, 21 Jun 2005	0.23990
Mon, 20 Jun 2005	0.23840
Sun, 19 Jun 2005	0.23840
Sat, 18 Jun 2005	0.23840
Fri, 17 Jun 2005	0.23690
Thu, 16 Jun 2005	0.23680
Wed, 15 Jun 2005	0.23750
Tue, 14 Jun 2005	0.23720
Mon, 13 Jun 2005	0.24200
Sun, 12 Jun 2005	0.24200
Sat, 11 Jun 2005	0.24200
Fri, 10 Jun 2005	0.24230
Thu, 9 Jun 2005	0.24530
Wed, 8 Jun 2005	0.24570
Tue, 7 Jun 2005	0.24430
Mon, 6 Jun 2005	0.24520
Sun, 5 Jun 2005	0.24520
Sat, 4 Jun 2005	0.24520
Fri, 3 Jun 2005	0.24510
Thu, 2 Jun 2005	0.24620
Wed, 1 Jun 2005	0.24780
Tue, 31 May 2005	0.24930
Mon, 30 May 2005	0.24970
Sun, 29 May 2005	0.24970
Sat, 28 May 2005	0.24970
Fri, 27 May 2005	0.25060
Thu, 26 May 2005	0.25060
Wed, 25 May 2005	0.25050
Tue, 24 May 2005	0.24960
Mon, 23 May 2005	0.25120
Sun, 22 May 2005	0.25120
Sat, 21 May 2005	0.25120
Fri, 20 May 2005	0.25160
Thu, 19 May 2005	0.24960
Wed, 18 May 2005	0.24920
Tue, 17 May 2005	0.24930
Mon, 16 May 2005	0.25150
Sun, 15 May 2005	0.25150
Sat, 14 May 2005	0.25150
Fri, 13 May 2005	0.25150
Thu, 12 May 2005	0.25450
Wed, 11 May 2005	0.25450
Tue, 10 May 2005	0.25830
Mon, 9 May 2005	0.25830
Sun, 8 May 2005	0.25830
Sat, 7 May 2005	0.25830
Fri, 6 May 2005	0.25840
Thu, 5 May 2005	0.25630
Wed, 4 May 2005	0.25480
Tue, 3 May 2005	0.25800
Mon, 2 May 2005	0.25800
Sun, 1 May 2005	0.25800
Sat, 30 Apr 2005	0.25800
Fri, 29 Apr 2005	0.25800
Thu, 28 Apr 2005	0.25730
Wed, 27 Apr 2005	0.25860
Tue, 26 Apr 2005	0.25910
Mon, 25 Apr 2005	0.26070
Sun, 24 Apr 2005	0.26070
Sat, 23 Apr 2005	0.26070
Fri, 22 Apr 2005	0.26010
Thu, 21 Apr 2005	0.25860
Wed, 20 Apr 2005	0.25850
Tue, 19 Apr 2005	0.25840
Mon, 18 Apr 2005	0.25590
Sun, 17 Apr 2005	0.25590
Sat, 16 Apr 2005	0.25590
Fri, 15 Apr 2005	0.25790
Thu, 14 Apr 2005	0.25900
Wed, 13 Apr 2005	0.26080
Tue, 12 Apr 2005	0.25890
Mon, 11 Apr 2005	0.25710
Sun, 10 Apr 2005	0.25710
Sat, 9 Apr 2005	0.25710
Fri, 8 Apr 2005	0.25870
Thu, 7 Apr 2005	0.25780
Wed, 6 Apr 2005	0.25710
Tue, 5 Apr 2005	0.25850
Mon, 4 Apr 2005	0.26060
Sun, 3 Apr 2005	0.26060
Sat, 2 Apr 2005	0.26060
Fri, 1 Apr 2005	0.26090
Thu, 31 Mar 2005	0.26030
Wed, 30 Mar 2005	0.26060
Tue, 29 Mar 2005	0.25990
Mon, 28 Mar 2005	0.26110
Sun, 27 Mar 2005	0.26110
Sat, 26 Mar 2005	0.26110
Fri, 25 Mar 2005	0.26290
Thu, 24 Mar 2005	0.26330
Wed, 23 Mar 2005	0.26530
Tue, 22 Mar 2005	0.26580
Mon, 21 Mar 2005	0.26890
Sun, 20 Mar 2005	0.26890
Sat, 19 Mar 2005	0.26890
Fri, 18 Mar 2005	0.27000
Thu, 17 Mar 2005	0.27040
Wed, 16 Mar 2005	0.27040
Tue, 15 Mar 2005	0.27050
Mon, 14 Mar 2005	0.27230
Sun, 13 Mar 2005	0.27230
Sat, 12 Mar 2005	0.27230
Fri, 11 Mar 2005	0.27330
Thu, 10 Mar 2005	0.27020
Wed, 9 Mar 2005	0.26800
Tue, 8 Mar 2005	0.26800
Mon, 7 Mar 2005	0.26650
Sun, 6 Mar 2005	0.26650
Sat, 5 Mar 2005	0.26650
Fri, 4 Mar 2005	0.26600
Thu, 3 Mar 2005	0.26600
Wed, 2 Mar 2005	0.26790
Tue, 1 Mar 2005	0.26880
Mon, 28 Feb 2005	0.26610
Sun, 27 Feb 2005	0.26610
Sat, 26 Feb 2005	0.26610
Fri, 25 Feb 2005	0.26820
Thu, 24 Feb 2005	0.26680
Wed, 23 Feb 2005	0.26620
Tue, 22 Feb 2005	0.26310
Mon, 21 Feb 2005	0.26300
Sun, 20 Feb 2005	0.26300
Sat, 19 Feb 2005	0.26300
Fri, 18 Feb 2005	0.26240
Thu, 17 Feb 2005	0.26400
Wed, 16 Feb 2005	0.26340
Tue, 15 Feb 2005	0.26150
Mon, 14 Feb 2005	0.25900
Sun, 13 Feb 2005	0.25900
Sat, 12 Feb 2005	0.25900
Fri, 11 Feb 2005	0.25790
Thu, 10 Feb 2005	0.25730
Wed, 9 Feb 2005	0.25640
Tue, 8 Feb 2005	0.25820
Mon, 7 Feb 2005	0.25890
Sun, 6 Feb 2005	0.25890
Sat, 5 Feb 2005	0.25890
Fri, 4 Feb 2005	0.26130
Thu, 3 Feb 2005	0.26260
Wed, 2 Feb 2005	0.26070
Tue, 1 Feb 2005	0.25930
Mon, 31 Jan 2005	0.26110
Sun, 30 Jan 2005	0.26110
Sat, 29 Jan 2005	0.26110
Fri, 28 Jan 2005	0.26360
Thu, 27 Jan 2005	0.26050
Wed, 26 Jan 2005	0.26230
Tue, 25 Jan 2005	0.26350
Mon, 24 Jan 2005	0.26190
Sun, 23 Jan 2005	0.26190
Sat, 22 Jan 2005	0.26190
Fri, 21 Jan 2005	0.26180
Thu, 20 Jan 2005	0.26180
Wed, 19 Jan 2005	0.26180
Tue, 18 Jan 2005	0.26250
Mon, 17 Jan 2005	0.26360
Sun, 16 Jan 2005	0.26360
Sat, 15 Jan 2005	0.26360
Fri, 14 Jan 2005	0.26520
Thu, 13 Jan 2005	0.26190
Wed, 12 Jan 2005	0.26400
Tue, 11 Jan 2005	0.26280
Mon, 10 Jan 2005	0.26150
Sun, 9 Jan 2005	0.26150
Sat, 8 Jan 2005	0.26150
Fri, 7 Jan 2005	0.26150
Thu, 6 Jan 2005	0.27620
Wed, 5 Jan 2005	0.27620
Tue, 4 Jan 2005	0.27620
Mon, 3 Jan 2005	0.27620
Sun, 2 Jan 2005	0.27620
Sat, 1 Jan 2005	0.27620

Monthly averages

January		0.26499
February		0.26180
March		0.26690
April		0.25864
May		0.25305
June		0.23968
July		0.23220
August		0.23746
September		0.23650
October		0.23005
November		0.22157
December		0.22445

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"