National Bank of Georgia SEK rates in 2014

Average 1 SEK = 0.25810 GEL

The mean of all 365 publications in 2014, ranging from 0.23695 to 0.27669 GEL.

Every rate of 2014

1 SEK in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.23914
Tue, 30 Dec 2014	0.23762
Mon, 29 Dec 2014	0.23901
Sun, 28 Dec 2014	0.23901
Sat, 27 Dec 2014	0.23901
Fri, 26 Dec 2014	0.24177
Thu, 25 Dec 2014	0.24290
Wed, 24 Dec 2014	0.24414
Tue, 23 Dec 2014	0.24554
Mon, 22 Dec 2014	0.24785
Sun, 21 Dec 2014	0.24785
Sat, 20 Dec 2014	0.24785
Fri, 19 Dec 2014	0.25118
Thu, 18 Dec 2014	0.25019
Wed, 17 Dec 2014	0.24467
Tue, 16 Dec 2014	0.24426
Mon, 15 Dec 2014	0.24264
Sun, 14 Dec 2014	0.24264
Sat, 13 Dec 2014	0.24264
Fri, 12 Dec 2014	0.24554
Thu, 11 Dec 2014	0.25134
Wed, 10 Dec 2014	0.25605
Tue, 9 Dec 2014	0.25617
Mon, 8 Dec 2014	0.25924
Sun, 7 Dec 2014	0.25924
Sat, 6 Dec 2014	0.25924
Fri, 5 Dec 2014	0.25179
Thu, 4 Dec 2014	0.24754
Wed, 3 Dec 2014	0.24986
Tue, 2 Dec 2014	0.24822
Mon, 1 Dec 2014	0.24721
Sun, 30 Nov 2014	0.24721
Sat, 29 Nov 2014	0.24721
Fri, 28 Nov 2014	0.24738
Thu, 27 Nov 2014	0.24717
Wed, 26 Nov 2014	0.24432
Tue, 25 Nov 2014	0.24412
Mon, 24 Nov 2014	0.24177
Sun, 23 Nov 2014	0.24177
Sat, 22 Nov 2014	0.24177
Fri, 21 Nov 2014	0.24055
Thu, 20 Nov 2014	0.23929
Wed, 19 Nov 2014	0.23914
Tue, 18 Nov 2014	0.23869
Mon, 17 Nov 2014	0.23796
Sun, 16 Nov 2014	0.23796
Sat, 15 Nov 2014	0.23796
Fri, 14 Nov 2014	0.23832
Thu, 13 Nov 2014	0.23813
Wed, 12 Nov 2014	0.23771
Tue, 11 Nov 2014	0.23831
Mon, 10 Nov 2014	0.23695
Sun, 9 Nov 2014	0.23695
Sat, 8 Nov 2014	0.23695
Fri, 7 Nov 2014	0.23860
Thu, 6 Nov 2014	0.23815
Wed, 5 Nov 2014	0.23742
Tue, 4 Nov 2014	0.23696
Mon, 3 Nov 2014	0.23829
Sun, 2 Nov 2014	0.23829
Sat, 1 Nov 2014	0.23829
Fri, 31 Oct 2014	0.23818
Thu, 30 Oct 2014	0.23962
Wed, 29 Oct 2014	0.23808
Tue, 28 Oct 2014	0.24087
Mon, 27 Oct 2014	0.24131
Sun, 26 Oct 2014	0.24131
Sat, 25 Oct 2014	0.24131
Fri, 24 Oct 2014	0.24152
Thu, 23 Oct 2014	0.24135
Wed, 22 Oct 2014	0.24304
Tue, 21 Oct 2014	0.24316
Mon, 20 Oct 2014	0.24517
Sun, 19 Oct 2014	0.24517
Sat, 18 Oct 2014	0.24517
Fri, 17 Oct 2014	0.24242
Thu, 16 Oct 2014	0.24116
Wed, 15 Oct 2014	0.24452
Tue, 14 Oct 2014	0.24452
Mon, 13 Oct 2014	0.24281
Sun, 12 Oct 2014	0.24281
Sat, 11 Oct 2014	0.24281
Fri, 10 Oct 2014	0.24559
Thu, 9 Oct 2014	0.24336
Wed, 8 Oct 2014	0.24359
Tue, 7 Oct 2014	0.24260
Mon, 6 Oct 2014	0.24322
Sun, 5 Oct 2014	0.24322
Sat, 4 Oct 2014	0.24322
Fri, 3 Oct 2014	0.24429
Thu, 2 Oct 2014	0.24341
Wed, 1 Oct 2014	0.24140
Tue, 30 Sep 2014	0.24185
Mon, 29 Sep 2014	0.24328
Sun, 28 Sep 2014	0.24328
Sat, 27 Sep 2014	0.24328
Fri, 26 Sep 2014	0.24355
Thu, 25 Sep 2014	0.24491
Wed, 24 Sep 2014	0.24570
Tue, 23 Sep 2014	0.24499
Mon, 22 Sep 2014	0.24563
Sun, 21 Sep 2014	0.24563
Sat, 20 Sep 2014	0.24563
Fri, 19 Sep 2014	0.24506
Thu, 18 Sep 2014	0.24427
Wed, 17 Sep 2014	0.24363
Tue, 16 Sep 2014	0.24304
Mon, 15 Sep 2014	0.24366
Sun, 14 Sep 2014	0.24366
Sat, 13 Sep 2014	0.24366
Fri, 12 Sep 2014	0.24492
Thu, 11 Sep 2014	0.24554
Wed, 10 Sep 2014	0.24535
Tue, 9 Sep 2014	0.24642
Mon, 8 Sep 2014	0.24665
Sun, 7 Sep 2014	0.24665
Sat, 6 Sep 2014	0.24665
Fri, 5 Sep 2014	0.24958
Thu, 4 Sep 2014	0.24881
Wed, 3 Sep 2014	0.24767
Tue, 2 Sep 2014	0.24812
Mon, 1 Sep 2014	0.24971
Sun, 31 Aug 2014	0.24971
Sat, 30 Aug 2014	0.24971
Fri, 29 Aug 2014	0.24982
Thu, 28 Aug 2014	0.24982
Wed, 27 Aug 2014	0.24978
Tue, 26 Aug 2014	0.24895
Mon, 25 Aug 2014	0.25024
Sun, 24 Aug 2014	0.25024
Sat, 23 Aug 2014	0.25024
Fri, 22 Aug 2014	0.25009
Thu, 21 Aug 2014	0.25016
Wed, 20 Aug 2014	0.25160
Tue, 19 Aug 2014	0.25169
Mon, 18 Aug 2014	0.25237
Sun, 17 Aug 2014	0.25237
Sat, 16 Aug 2014	0.25237
Fri, 15 Aug 2014	0.25189
Thu, 14 Aug 2014	0.25146
Wed, 13 Aug 2014	0.25111
Tue, 12 Aug 2014	0.25202
Mon, 11 Aug 2014	0.25009
Sun, 10 Aug 2014	0.25009
Sat, 9 Aug 2014	0.25009
Fri, 8 Aug 2014	0.25022
Thu, 7 Aug 2014	0.25017
Wed, 6 Aug 2014	0.25199
Tue, 5 Aug 2014	0.25196
Mon, 4 Aug 2014	0.25248
Sun, 3 Aug 2014	0.25248
Sat, 2 Aug 2014	0.25248
Fri, 1 Aug 2014	0.25241
Thu, 31 Jul 2014	0.25271
Wed, 30 Jul 2014	0.25545
Tue, 29 Jul 2014	0.25697
Mon, 28 Jul 2014	0.25730
Sun, 27 Jul 2014	0.25730
Sat, 26 Jul 2014	0.25730
Fri, 25 Jul 2014	0.25656
Thu, 24 Jul 2014	0.25624
Wed, 23 Jul 2014	0.25522
Tue, 22 Jul 2014	0.25557
Mon, 21 Jul 2014	0.25729
Sun, 20 Jul 2014	0.25729
Sat, 19 Jul 2014	0.25729
Fri, 18 Jul 2014	0.25720
Thu, 17 Jul 2014	0.25736
Wed, 16 Jul 2014	0.25861
Tue, 15 Jul 2014	0.25942
Mon, 14 Jul 2014	0.26101
Sun, 13 Jul 2014	0.26101
Sat, 12 Jul 2014	0.26101
Fri, 11 Jul 2014	0.26140
Thu, 10 Jul 2014	0.26001
Wed, 9 Jul 2014	0.25874
Tue, 8 Jul 2014	0.25820
Mon, 7 Jul 2014	0.25782
Sun, 6 Jul 2014	0.25782
Sat, 5 Jul 2014	0.25782
Fri, 4 Jul 2014	0.25935
Thu, 3 Jul 2014	0.26368
Wed, 2 Jul 2014	0.26348
Tue, 1 Jul 2014	0.26268
Mon, 30 Jun 2014	0.26182
Sun, 29 Jun 2014	0.26182
Sat, 28 Jun 2014	0.26182
Fri, 27 Jun 2014	0.26257
Thu, 26 Jun 2014	0.26247
Wed, 25 Jun 2014	0.26369
Tue, 24 Jun 2014	0.26312
Mon, 23 Jun 2014	0.26334
Sun, 22 Jun 2014	0.26334
Sat, 21 Jun 2014	0.26334
Fri, 20 Jun 2014	0.26578
Thu, 19 Jun 2014	0.26677
Wed, 18 Jun 2014	0.26646
Tue, 17 Jun 2014	0.26614
Mon, 16 Jun 2014	0.26557
Sun, 15 Jun 2014	0.26557
Sat, 14 Jun 2014	0.26557
Fri, 13 Jun 2014	0.26433
Thu, 12 Jun 2014	0.26294
Wed, 11 Jun 2014	0.26222
Tue, 10 Jun 2014	0.26434
Mon, 9 Jun 2014	0.26667
Sun, 8 Jun 2014	0.26667
Sat, 7 Jun 2014	0.26667
Fri, 6 Jun 2014	0.26649
Thu, 5 Jun 2014	0.26593
Wed, 4 Jun 2014	0.26498
Tue, 3 Jun 2014	0.26504
Mon, 2 Jun 2014	0.26544
Sun, 1 Jun 2014	0.26544
Sat, 31 May 2014	0.26544
Fri, 30 May 2014	0.26771
Thu, 29 May 2014	0.26713
Wed, 28 May 2014	0.26753
Tue, 27 May 2014	0.26660
Mon, 26 May 2014	0.26660
Sun, 25 May 2014	0.26660
Sat, 24 May 2014	0.26660
Fri, 23 May 2014	0.26804
Thu, 22 May 2014	0.26755
Wed, 21 May 2014	0.26580
Tue, 20 May 2014	0.26571
Mon, 19 May 2014	0.26623
Sun, 18 May 2014	0.26623
Sat, 17 May 2014	0.26623
Fri, 16 May 2014	0.26715
Thu, 15 May 2014	0.26801
Wed, 14 May 2014	0.26826
Tue, 13 May 2014	0.27179
Mon, 12 May 2014	0.27179
Sun, 11 May 2014	0.27179
Sat, 10 May 2014	0.27179
Fri, 9 May 2014	0.27179
Thu, 8 May 2014	0.27094
Wed, 7 May 2014	0.27062
Tue, 6 May 2014	0.26934
Mon, 5 May 2014	0.27098
Sun, 4 May 2014	0.27098
Sat, 3 May 2014	0.27098
Fri, 2 May 2014	0.27288
Thu, 1 May 2014	0.27003
Wed, 30 Apr 2014	0.27100
Tue, 29 Apr 2014	0.27055
Mon, 28 Apr 2014	0.26866
Sun, 27 Apr 2014	0.26866
Sat, 26 Apr 2014	0.26866
Fri, 25 Apr 2014	0.26854
Thu, 24 Apr 2014	0.26784
Wed, 23 Apr 2014	0.26683
Tue, 22 Apr 2014	0.26696
Mon, 21 Apr 2014	0.26696
Sun, 20 Apr 2014	0.26696
Sat, 19 Apr 2014	0.26696
Fri, 18 Apr 2014	0.26696
Thu, 17 Apr 2014	0.26683
Wed, 16 Apr 2014	0.26630
Tue, 15 Apr 2014	0.26697
Mon, 14 Apr 2014	0.26842
Sun, 13 Apr 2014	0.26842
Sat, 12 Apr 2014	0.26842
Fri, 11 Apr 2014	0.26799
Thu, 10 Apr 2014	0.26877
Wed, 9 Apr 2014	0.26877
Tue, 8 Apr 2014	0.26720
Mon, 7 Apr 2014	0.26757
Sun, 6 Apr 2014	0.26757
Sat, 5 Apr 2014	0.26757
Fri, 4 Apr 2014	0.26921
Thu, 3 Apr 2014	0.27111
Wed, 2 Apr 2014	0.27086
Tue, 1 Apr 2014	0.26916
Mon, 31 Mar 2014	0.26955
Sun, 30 Mar 2014	0.26955
Sat, 29 Mar 2014	0.26955
Fri, 28 Mar 2014	0.27092
Thu, 27 Mar 2014	0.27110
Wed, 26 Mar 2014	0.27249
Tue, 25 Mar 2014	0.27126
Mon, 24 Mar 2014	0.27159
Sun, 23 Mar 2014	0.27159
Sat, 22 Mar 2014	0.27159
Fri, 21 Mar 2014	0.27119
Thu, 20 Mar 2014	0.27289
Wed, 19 Mar 2014	0.27215
Tue, 18 Mar 2014	0.27072
Mon, 17 Mar 2014	0.27129
Sun, 16 Mar 2014	0.27129
Sat, 15 Mar 2014	0.27129
Fri, 14 Mar 2014	0.27337
Thu, 13 Mar 2014	0.27192
Wed, 12 Mar 2014	0.27234
Tue, 11 Mar 2014	0.27211
Mon, 10 Mar 2014	0.27225
Sun, 9 Mar 2014	0.27225
Sat, 8 Mar 2014	0.27225
Fri, 7 Mar 2014	0.27008
Thu, 6 Mar 2014	0.26933
Wed, 5 Mar 2014	0.27100
Tue, 4 Mar 2014	0.27240
Mon, 3 Mar 2014	0.27240
Sun, 2 Mar 2014	0.27240
Sat, 1 Mar 2014	0.27240
Fri, 28 Feb 2014	0.26766
Thu, 27 Feb 2014	0.26884
Wed, 26 Feb 2014	0.26878
Tue, 25 Feb 2014	0.26785
Mon, 24 Feb 2014	0.26503
Sun, 23 Feb 2014	0.26503
Sat, 22 Feb 2014	0.26503
Fri, 21 Feb 2014	0.26484
Thu, 20 Feb 2014	0.26674
Wed, 19 Feb 2014	0.26691
Tue, 18 Feb 2014	0.26858
Mon, 17 Feb 2014	0.26832
Sun, 16 Feb 2014	0.26832
Sat, 15 Feb 2014	0.26832
Fri, 14 Feb 2014	0.26812
Thu, 13 Feb 2014	0.26840
Wed, 12 Feb 2014	0.26816
Tue, 11 Feb 2014	0.27000
Mon, 10 Feb 2014	0.26830
Sun, 9 Feb 2014	0.26830
Sat, 8 Feb 2014	0.26830
Fri, 7 Feb 2014	0.27146
Thu, 6 Feb 2014	0.27089
Wed, 5 Feb 2014	0.27282
Tue, 4 Feb 2014	0.27253
Mon, 3 Feb 2014	0.27266
Sun, 2 Feb 2014	0.27266
Sat, 1 Feb 2014	0.27266
Fri, 31 Jan 2014	0.27371
Thu, 30 Jan 2014	0.27635
Wed, 29 Jan 2014	0.27572
Tue, 28 Jan 2014	0.27604
Mon, 27 Jan 2014	0.27408
Sun, 26 Jan 2014	0.27408
Sat, 25 Jan 2014	0.27408
Fri, 24 Jan 2014	0.27669
Thu, 23 Jan 2014	0.27426
Wed, 22 Jan 2014	0.27357
Tue, 21 Jan 2014	0.27342
Mon, 20 Jan 2014	0.27463
Sun, 19 Jan 2014	0.27463
Sat, 18 Jan 2014	0.27463
Fri, 17 Jan 2014	0.27345
Thu, 16 Jan 2014	0.27248
Wed, 15 Jan 2014	0.27145
Tue, 14 Jan 2014	0.26913
Mon, 13 Jan 2014	0.26740
Sun, 12 Jan 2014	0.26740
Sat, 11 Jan 2014	0.26740
Fri, 10 Jan 2014	0.26567
Thu, 9 Jan 2014	0.26581
Wed, 8 Jan 2014	0.26825
Tue, 7 Jan 2014	0.26825
Mon, 6 Jan 2014	0.26693
Sun, 5 Jan 2014	0.26693
Sat, 4 Jan 2014	0.26693
Fri, 3 Jan 2014	0.27106
Thu, 2 Jan 2014	0.27106
Wed, 1 Jan 2014	0.27106

Monthly averages

January		0.27150
February		0.26877
March		0.27150
April		0.26822
May		0.26868
June		0.26455
July		0.25836
August		0.25097
September		0.24536
October		0.24259
November		0.24012
December		0.24714

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"