National Bank of Georgia SEK rates in 2010

Average 1 SEK = 0.24793 GEL

The mean of all 365 publications in 2010, ranging from 0.22102 to 0.27329 GEL.

Every rate of 2010

1 SEK in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.26109
Thu, 30 Dec 2010	0.25828
Wed, 29 Dec 2010	0.26005
Tue, 28 Dec 2010	0.25768
Mon, 27 Dec 2010	0.25672
Sun, 26 Dec 2010	0.25672
Sat, 25 Dec 2010	0.25672
Fri, 24 Dec 2010	0.25742
Thu, 23 Dec 2010	0.25799
Wed, 22 Dec 2010	0.25752
Tue, 21 Dec 2010	0.25697
Mon, 20 Dec 2010	0.25957
Sun, 19 Dec 2010	0.25957
Sat, 18 Dec 2010	0.25957
Fri, 17 Dec 2010	0.25767
Thu, 16 Dec 2010	0.25855
Wed, 15 Dec 2010	0.25961
Tue, 14 Dec 2010	0.25605
Mon, 13 Dec 2010	0.25763
Sun, 12 Dec 2010	0.25763
Sat, 11 Dec 2010	0.25763
Fri, 10 Dec 2010	0.25633
Thu, 9 Dec 2010	0.25542
Wed, 8 Dec 2010	0.25816
Tue, 7 Dec 2010	0.25601
Mon, 6 Dec 2010	0.25602
Sun, 5 Dec 2010	0.25602
Sat, 4 Dec 2010	0.25602
Fri, 3 Dec 2010	0.25377
Thu, 2 Dec 2010	0.25309
Wed, 1 Dec 2010	0.25143
Tue, 30 Nov 2010	0.25181
Mon, 29 Nov 2010	0.25093
Sun, 28 Nov 2010	0.25093
Sat, 27 Nov 2010	0.25093
Fri, 26 Nov 2010	0.25335
Thu, 25 Nov 2010	0.25204
Wed, 24 Nov 2010	0.25708
Tue, 23 Nov 2010	0.25708
Mon, 22 Nov 2010	0.25717
Sun, 21 Nov 2010	0.25717
Sat, 20 Nov 2010	0.25717
Fri, 19 Nov 2010	0.25606
Thu, 18 Nov 2010	0.25424
Wed, 17 Nov 2010	0.25622
Tue, 16 Nov 2010	0.25554
Mon, 15 Nov 2010	0.25849
Sun, 14 Nov 2010	0.25849
Sat, 13 Nov 2010	0.25849
Fri, 12 Nov 2010	0.26043
Thu, 11 Nov 2010	0.26196
Wed, 10 Nov 2010	0.26468
Tue, 9 Nov 2010	0.26374
Mon, 8 Nov 2010	0.26705
Sun, 7 Nov 2010	0.26705
Sat, 6 Nov 2010	0.26705
Fri, 5 Nov 2010	0.27065
Thu, 4 Nov 2010	0.26683
Wed, 3 Nov 2010	0.26707
Tue, 2 Nov 2010	0.26762
Mon, 1 Nov 2010	0.26296
Sun, 31 Oct 2010	0.26296
Sat, 30 Oct 2010	0.26296
Fri, 29 Oct 2010	0.26405
Thu, 28 Oct 2010	0.26457
Wed, 27 Oct 2010	0.26803
Tue, 26 Oct 2010	0.27171
Mon, 25 Oct 2010	0.26624
Sun, 24 Oct 2010	0.26624
Sat, 23 Oct 2010	0.26624
Fri, 22 Oct 2010	0.26990
Thu, 21 Oct 2010	0.26525
Wed, 20 Oct 2010	0.26847
Tue, 19 Oct 2010	0.26825
Mon, 18 Oct 2010	0.27329
Sun, 17 Oct 2010	0.27329
Sat, 16 Oct 2010	0.27329
Fri, 15 Oct 2010	0.27129
Thu, 14 Oct 2010	0.27129
Wed, 13 Oct 2010	0.26898
Tue, 12 Oct 2010	0.27152
Mon, 11 Oct 2010	0.26967
Sun, 10 Oct 2010	0.26967
Sat, 9 Oct 2010	0.26967
Fri, 8 Oct 2010	0.27132
Thu, 7 Oct 2010	0.26989
Wed, 6 Oct 2010	0.26880
Tue, 5 Oct 2010	0.26773
Mon, 4 Oct 2010	0.26897
Sun, 3 Oct 2010	0.26897
Sat, 2 Oct 2010	0.26897
Fri, 1 Oct 2010	0.26963
Thu, 30 Sep 2010	0.26875
Wed, 29 Sep 2010	0.26225
Tue, 28 Sep 2010	0.26465
Mon, 27 Sep 2010	0.26290
Sun, 26 Sep 2010	0.26290
Sat, 25 Sep 2010	0.26290
Fri, 24 Sep 2010	0.26219
Thu, 23 Sep 2010	0.26687
Wed, 22 Sep 2010	0.26307
Tue, 21 Sep 2010	0.26088
Mon, 20 Sep 2010	0.26047
Sun, 19 Sep 2010	0.26047
Sat, 18 Sep 2010	0.26047
Fri, 17 Sep 2010	0.26235
Thu, 16 Sep 2010	0.25945
Wed, 15 Sep 2010	0.25616
Tue, 14 Sep 2010	0.25710
Mon, 13 Sep 2010	0.25603
Sun, 12 Sep 2010	0.25603
Sat, 11 Sep 2010	0.25603
Fri, 10 Sep 2010	0.25486
Thu, 9 Sep 2010	0.25389
Wed, 8 Sep 2010	0.25262
Tue, 7 Sep 2010	0.25495
Mon, 6 Sep 2010	0.25430
Sun, 5 Sep 2010	0.25430
Sat, 4 Sep 2010	0.25430
Fri, 3 Sep 2010	0.25324
Thu, 2 Sep 2010	0.25192
Wed, 1 Sep 2010	0.24810
Tue, 31 Aug 2010	0.24830
Mon, 30 Aug 2010	0.24965
Sun, 29 Aug 2010	0.24965
Sat, 28 Aug 2010	0.24965
Fri, 27 Aug 2010	0.24687
Thu, 26 Aug 2010	0.24467
Wed, 25 Aug 2010	0.24493
Tue, 24 Aug 2010	0.24720
Mon, 23 Aug 2010	0.24611
Sun, 22 Aug 2010	0.24611
Sat, 21 Aug 2010	0.24611
Fri, 20 Aug 2010	0.25035
Thu, 19 Aug 2010	0.25183
Wed, 18 Aug 2010	0.25218
Tue, 17 Aug 2010	0.24921
Mon, 16 Aug 2010	0.24962
Sun, 15 Aug 2010	0.24962
Sat, 14 Aug 2010	0.24962
Fri, 13 Aug 2010	0.25015
Thu, 12 Aug 2010	0.25251
Wed, 11 Aug 2010	0.25803
Tue, 10 Aug 2010	0.25988
Mon, 9 Aug 2010	0.25844
Sun, 8 Aug 2010	0.25844
Sat, 7 Aug 2010	0.25844
Fri, 6 Aug 2010	0.25916
Thu, 5 Aug 2010	0.25891
Wed, 4 Aug 2010	0.26022
Tue, 3 Aug 2010	0.25704
Mon, 2 Aug 2010	0.25315
Sun, 1 Aug 2010	0.25315
Sat, 31 Jul 2010	0.25315
Fri, 30 Jul 2010	0.25430
Thu, 29 Jul 2010	0.25175
Wed, 28 Jul 2010	0.25304
Tue, 27 Jul 2010	0.25124
Mon, 26 Jul 2010	0.25296
Sun, 25 Jul 2010	0.25296
Sat, 24 Jul 2010	0.25296
Fri, 23 Jul 2010	0.25140
Thu, 22 Jul 2010	0.24956
Wed, 21 Jul 2010	0.24995
Tue, 20 Jul 2010	0.25054
Mon, 19 Jul 2010	0.25275
Sun, 18 Jul 2010	0.25275
Sat, 17 Jul 2010	0.25275
Fri, 16 Jul 2010	0.25162
Thu, 15 Jul 2010	0.24818
Wed, 14 Jul 2010	0.24517
Tue, 13 Jul 2010	0.24348
Mon, 12 Jul 2010	0.24608
Sun, 11 Jul 2010	0.24608
Sat, 10 Jul 2010	0.24608
Fri, 9 Jul 2010	0.24393
Thu, 8 Jul 2010	0.24111
Wed, 7 Jul 2010	0.24112
Tue, 6 Jul 2010	0.24047
Mon, 5 Jul 2010	0.24128
Sun, 4 Jul 2010	0.24128
Sat, 3 Jul 2010	0.24128
Fri, 2 Jul 2010	0.23760
Thu, 1 Jul 2010	0.23809
Wed, 30 Jun 2010	0.23615
Tue, 29 Jun 2010	0.23834
Mon, 28 Jun 2010	0.23623
Sun, 27 Jun 2010	0.23623
Sat, 26 Jun 2010	0.23623
Fri, 25 Jun 2010	0.23640
Thu, 24 Jun 2010	0.23748
Wed, 23 Jun 2010	0.23851
Tue, 22 Jun 2010	0.24546
Mon, 21 Jun 2010	0.24429
Sun, 20 Jun 2010	0.24429
Sat, 19 Jun 2010	0.24429
Fri, 18 Jun 2010	0.24366
Thu, 17 Jun 2010	0.24144
Wed, 16 Jun 2010	0.24041
Tue, 15 Jun 2010	0.24185
Mon, 14 Jun 2010	0.23933
Sun, 13 Jun 2010	0.23933
Sat, 12 Jun 2010	0.23933
Fri, 11 Jun 2010	0.23762
Thu, 10 Jun 2010	0.23464
Wed, 9 Jun 2010	0.23048
Tue, 8 Jun 2010	0.23188
Mon, 7 Jun 2010	0.23542
Sun, 6 Jun 2010	0.23542
Sat, 5 Jun 2010	0.23542
Fri, 4 Jun 2010	0.23448
Thu, 3 Jun 2010	0.23101
Wed, 2 Jun 2010	0.22594
Tue, 1 Jun 2010	0.22846
Mon, 31 May 2010	0.22913
Sun, 30 May 2010	0.22913
Sat, 29 May 2010	0.22913
Fri, 28 May 2010	0.22756
Thu, 27 May 2010	0.22102
Wed, 26 May 2010	0.22102
Tue, 25 May 2010	0.22496
Mon, 24 May 2010	0.22634
Sun, 23 May 2010	0.22634
Sat, 22 May 2010	0.22634
Fri, 21 May 2010	0.22655
Thu, 20 May 2010	0.22547
Wed, 19 May 2010	0.23129
Tue, 18 May 2010	0.22823
Mon, 17 May 2010	0.23219
Sun, 16 May 2010	0.23219
Sat, 15 May 2010	0.23219
Fri, 14 May 2010	0.23559
Thu, 13 May 2010	0.23413
Wed, 12 May 2010	0.23413
Tue, 11 May 2010	0.23876
Mon, 10 May 2010	0.23438
Sun, 9 May 2010	0.23438
Sat, 8 May 2010	0.23438
Fri, 7 May 2010	0.23660
Thu, 6 May 2010	0.23805
Wed, 5 May 2010	0.24221
Tue, 4 May 2010	0.24352
Mon, 3 May 2010	0.24489
Sun, 2 May 2010	0.24489
Sat, 1 May 2010	0.24489
Fri, 30 Apr 2010	0.24391
Thu, 29 Apr 2010	0.24107
Wed, 28 Apr 2010	0.24440
Tue, 27 Apr 2010	0.24376
Mon, 26 Apr 2010	0.24312
Sun, 25 Apr 2010	0.24312
Sat, 24 Apr 2010	0.24312
Fri, 23 Apr 2010	0.24317
Thu, 22 Apr 2010	0.24417
Wed, 21 Apr 2010	0.24435
Tue, 20 Apr 2010	0.24215
Mon, 19 Apr 2010	0.24503
Sun, 18 Apr 2010	0.24503
Sat, 17 Apr 2010	0.24503
Fri, 16 Apr 2010	0.24617
Thu, 15 Apr 2010	0.24562
Wed, 14 Apr 2010	0.24506
Tue, 13 Apr 2010	0.24543
Mon, 12 Apr 2010	0.24032
Sun, 11 Apr 2010	0.24032
Sat, 10 Apr 2010	0.24032
Fri, 9 Apr 2010	0.24032
Thu, 8 Apr 2010	0.24130
Wed, 7 Apr 2010	0.24235
Tue, 6 Apr 2010	0.24198
Mon, 5 Apr 2010	0.24198
Sun, 4 Apr 2010	0.24198
Sat, 3 Apr 2010	0.24198
Fri, 2 Apr 2010	0.24198
Thu, 1 Apr 2010	0.24235
Wed, 31 Mar 2010	0.24143
Tue, 30 Mar 2010	0.24066
Mon, 29 Mar 2010	0.24040
Sun, 28 Mar 2010	0.24040
Sat, 27 Mar 2010	0.24040
Fri, 26 Mar 2010	0.23986
Thu, 25 Mar 2010	0.23931
Wed, 24 Mar 2010	0.24020
Tue, 23 Mar 2010	0.24096
Mon, 22 Mar 2010	0.24342
Sun, 21 Mar 2010	0.24342
Sat, 20 Mar 2010	0.24342
Fri, 19 Mar 2010	0.24454
Thu, 18 Mar 2010	0.24521
Wed, 17 Mar 2010	0.24304
Tue, 16 Mar 2010	0.24289
Mon, 15 Mar 2010	0.24417
Sun, 14 Mar 2010	0.24417
Sat, 13 Mar 2010	0.24417
Fri, 12 Mar 2010	0.24127
Thu, 11 Mar 2010	0.24005
Wed, 10 Mar 2010	0.24002
Tue, 9 Mar 2010	0.24049
Mon, 8 Mar 2010	0.24049
Sun, 7 Mar 2010	0.24049
Sat, 6 Mar 2010	0.24049
Fri, 5 Mar 2010	0.24072
Thu, 4 Mar 2010	0.23804
Wed, 3 Mar 2010	0.23804
Tue, 2 Mar 2010	0.24208
Mon, 1 Mar 2010	0.24359
Sun, 28 Feb 2010	0.24359
Sat, 27 Feb 2010	0.24359
Fri, 26 Feb 2010	0.24082
Thu, 25 Feb 2010	0.24044
Wed, 24 Feb 2010	0.24155
Tue, 23 Feb 2010	0.24086
Mon, 22 Feb 2010	0.23828
Sun, 21 Feb 2010	0.23828
Sat, 20 Feb 2010	0.23828
Fri, 19 Feb 2010	0.24027
Thu, 18 Feb 2010	0.24172
Wed, 17 Feb 2010	0.23668
Tue, 16 Feb 2010	0.23554
Mon, 15 Feb 2010	0.23308
Sun, 14 Feb 2010	0.23308
Sat, 13 Feb 2010	0.23308
Fri, 12 Feb 2010	0.23609
Thu, 11 Feb 2010	0.23524
Wed, 10 Feb 2010	0.23172
Tue, 9 Feb 2010	0.23071
Mon, 8 Feb 2010	0.23028
Sun, 7 Feb 2010	0.23028
Sat, 6 Feb 2010	0.23028
Fri, 5 Feb 2010	0.23546
Thu, 4 Feb 2010	0.24025
Wed, 3 Feb 2010	0.23877
Tue, 2 Feb 2010	0.23804
Mon, 1 Feb 2010	0.23749
Sun, 31 Jan 2010	0.23749
Sat, 30 Jan 2010	0.23749
Fri, 29 Jan 2010	0.23944
Thu, 28 Jan 2010	0.24028
Wed, 27 Jan 2010	0.23724
Tue, 26 Jan 2010	0.23964
Mon, 25 Jan 2010	0.23843
Sun, 24 Jan 2010	0.23843
Sat, 23 Jan 2010	0.23843
Fri, 22 Jan 2010	0.23640
Thu, 21 Jan 2010	0.23960
Wed, 20 Jan 2010	0.24264
Tue, 19 Jan 2010	0.24264
Mon, 18 Jan 2010	0.24228
Sun, 17 Jan 2010	0.24228
Sat, 16 Jan 2010	0.24228
Fri, 15 Jan 2010	0.24300
Thu, 14 Jan 2010	0.24244
Wed, 13 Jan 2010	0.24162
Tue, 12 Jan 2010	0.24234
Mon, 11 Jan 2010	0.23802
Sun, 10 Jan 2010	0.23802
Sat, 9 Jan 2010	0.23802
Fri, 8 Jan 2010	0.23945
Thu, 7 Jan 2010	0.23945
Wed, 6 Jan 2010	0.24083
Tue, 5 Jan 2010	0.23968
Mon, 4 Jan 2010	0.23769
Sun, 3 Jan 2010	0.23769
Sat, 2 Jan 2010	0.23769
Fri, 1 Jan 2010	0.23769

Monthly averages

January		0.23963
February		0.23692
March		0.24154
April		0.24303
May		0.23258
June		0.23733
July		0.24758
August		0.25191
September		0.25848
October		0.26875
November		0.25934
December		0.25719

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"