National Bank of Georgia SEK rates in 2011

Average 1 SEK = 0.26008 GEL

The mean of all 365 publications in 2011, ranging from 0.23692 to 0.28137 GEL.

Every rate of 2011

1 SEK in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.24219
Fri, 30 Dec 2011	0.24301
Thu, 29 Dec 2011	0.24508
Wed, 28 Dec 2011	0.24501
Tue, 27 Dec 2011	0.24189
Mon, 26 Dec 2011	0.24170
Sun, 25 Dec 2011	0.24170
Sat, 24 Dec 2011	0.24170
Fri, 23 Dec 2011	0.24005
Thu, 22 Dec 2011	0.24284
Wed, 21 Dec 2011	0.24131
Tue, 20 Dec 2011	0.24005
Mon, 19 Dec 2011	0.23888
Sun, 18 Dec 2011	0.23888
Sat, 17 Dec 2011	0.23888
Fri, 16 Dec 2011	0.23692
Thu, 15 Dec 2011	0.23759
Wed, 14 Dec 2011	0.24121
Tue, 13 Dec 2011	0.24281
Mon, 12 Dec 2011	0.24532
Sun, 11 Dec 2011	0.24532
Sat, 10 Dec 2011	0.24532
Fri, 9 Dec 2011	0.24637
Thu, 8 Dec 2011	0.24611
Wed, 7 Dec 2011	0.24528
Tue, 6 Dec 2011	0.24622
Mon, 5 Dec 2011	0.24598
Sun, 4 Dec 2011	0.24598
Sat, 3 Dec 2011	0.24598
Fri, 2 Dec 2011	0.24571
Thu, 1 Dec 2011	0.23983
Wed, 30 Nov 2011	0.24124
Tue, 29 Nov 2011	0.23982
Mon, 28 Nov 2011	0.23789
Sun, 27 Nov 2011	0.23789
Sat, 26 Nov 2011	0.23789
Fri, 25 Nov 2011	0.24053
Thu, 24 Nov 2011	0.24402
Wed, 23 Nov 2011	0.24402
Tue, 22 Nov 2011	0.24320
Mon, 21 Nov 2011	0.24383
Sun, 20 Nov 2011	0.24383
Sat, 19 Nov 2011	0.24383
Fri, 18 Nov 2011	0.24377
Thu, 17 Nov 2011	0.24511
Wed, 16 Nov 2011	0.24573
Tue, 15 Nov 2011	0.25031
Mon, 14 Nov 2011	0.24861
Sun, 13 Nov 2011	0.24861
Sat, 12 Nov 2011	0.24861
Fri, 11 Nov 2011	0.24848
Thu, 10 Nov 2011	0.25032
Wed, 9 Nov 2011	0.25312
Tue, 8 Nov 2011	0.25019
Mon, 7 Nov 2011	0.25271
Sun, 6 Nov 2011	0.25271
Sat, 5 Nov 2011	0.25271
Fri, 4 Nov 2011	0.25270
Thu, 3 Nov 2011	0.25191
Wed, 2 Nov 2011	0.25086
Tue, 1 Nov 2011	0.25667
Mon, 31 Oct 2011	0.26070
Sun, 30 Oct 2011	0.26070
Sat, 29 Oct 2011	0.26070
Fri, 28 Oct 2011	0.25790
Thu, 27 Oct 2011	0.25508
Wed, 26 Oct 2011	0.25499
Tue, 25 Oct 2011	0.25154
Mon, 24 Oct 2011	0.25150
Sun, 23 Oct 2011	0.25150
Sat, 22 Oct 2011	0.25150
Fri, 21 Oct 2011	0.25245
Thu, 20 Oct 2011	0.25198
Wed, 19 Oct 2011	0.24804
Tue, 18 Oct 2011	0.24974
Mon, 17 Oct 2011	0.24884
Sun, 16 Oct 2011	0.24884
Sat, 15 Oct 2011	0.24884
Fri, 14 Oct 2011	0.24884
Thu, 13 Oct 2011	0.25087
Wed, 12 Oct 2011	0.24788
Tue, 11 Oct 2011	0.24583
Mon, 10 Oct 2011	0.24323
Sun, 9 Oct 2011	0.24323
Sat, 8 Oct 2011	0.24323
Fri, 7 Oct 2011	0.24166
Thu, 6 Oct 2011	0.24537
Wed, 5 Oct 2011	0.24108
Tue, 4 Oct 2011	0.24311
Mon, 3 Oct 2011	0.24316
Sun, 2 Oct 2011	0.24316
Sat, 1 Oct 2011	0.24316
Fri, 30 Sep 2011	0.24570
Thu, 29 Sep 2011	0.24781
Wed, 28 Sep 2011	0.24491
Tue, 27 Sep 2011	0.24289
Mon, 26 Sep 2011	0.24048
Sun, 25 Sep 2011	0.24048
Sat, 24 Sep 2011	0.24048
Fri, 23 Sep 2011	0.24183
Thu, 22 Sep 2011	0.24970
Wed, 21 Sep 2011	0.24926
Tue, 20 Sep 2011	0.24779
Mon, 19 Sep 2011	0.25135
Sun, 18 Sep 2011	0.25135
Sat, 17 Sep 2011	0.25135
Fri, 16 Sep 2011	0.25043
Thu, 15 Sep 2011	0.24867
Wed, 14 Sep 2011	0.24942
Tue, 13 Sep 2011	0.25208
Mon, 12 Sep 2011	0.25860
Sun, 11 Sep 2011	0.25860
Sat, 10 Sep 2011	0.25860
Fri, 9 Sep 2011	0.26104
Thu, 8 Sep 2011	0.26051
Wed, 7 Sep 2011	0.25830
Tue, 6 Sep 2011	0.25788
Mon, 5 Sep 2011	0.25958
Sun, 4 Sep 2011	0.25958
Sat, 3 Sep 2011	0.25958
Fri, 2 Sep 2011	0.25952
Thu, 1 Sep 2011	0.25918
Wed, 31 Aug 2011	0.25819
Tue, 30 Aug 2011	0.26219
Mon, 29 Aug 2011	0.26086
Sun, 28 Aug 2011	0.26086
Sat, 27 Aug 2011	0.26086
Fri, 26 Aug 2011	0.26137
Thu, 25 Aug 2011	0.26124
Wed, 24 Aug 2011	0.26206
Tue, 23 Aug 2011	0.25960
Mon, 22 Aug 2011	0.25456
Sun, 21 Aug 2011	0.25456
Sat, 20 Aug 2011	0.25456
Fri, 19 Aug 2011	0.25863
Thu, 18 Aug 2011	0.26005
Wed, 17 Aug 2011	0.25624
Tue, 16 Aug 2011	0.25381
Mon, 15 Aug 2011	0.25395
Sun, 14 Aug 2011	0.25395
Sat, 13 Aug 2011	0.25395
Fri, 12 Aug 2011	0.25263
Thu, 11 Aug 2011	0.25890
Wed, 10 Aug 2011	0.25548
Tue, 9 Aug 2011	0.25598
Mon, 8 Aug 2011	0.25533
Sun, 7 Aug 2011	0.25533
Sat, 6 Aug 2011	0.25533
Fri, 5 Aug 2011	0.25859
Thu, 4 Aug 2011	0.25998
Wed, 3 Aug 2011	0.25923
Tue, 2 Aug 2011	0.26495
Mon, 1 Aug 2011	0.25971
Sun, 31 Jul 2011	0.25971
Sat, 30 Jul 2011	0.25971
Fri, 29 Jul 2011	0.26042
Thu, 28 Jul 2011	0.26379
Wed, 27 Jul 2011	0.26248
Tue, 26 Jul 2011	0.25973
Mon, 25 Jul 2011	0.26366
Sun, 24 Jul 2011	0.26366
Sat, 23 Jul 2011	0.26366
Fri, 22 Jul 2011	0.25683
Thu, 21 Jul 2011	0.25798
Wed, 20 Jul 2011	0.25562
Tue, 19 Jul 2011	0.25469
Mon, 18 Jul 2011	0.25769
Sun, 17 Jul 2011	0.25769
Sat, 16 Jul 2011	0.25769
Fri, 15 Jul 2011	0.25901
Thu, 14 Jul 2011	0.25725
Wed, 13 Jul 2011	0.25315
Tue, 12 Jul 2011	0.25877
Mon, 11 Jul 2011	0.26280
Sun, 10 Jul 2011	0.26280
Sat, 9 Jul 2011	0.26280
Fri, 8 Jul 2011	0.26268
Thu, 7 Jul 2011	0.26297
Wed, 6 Jul 2011	0.26569
Tue, 5 Jul 2011	0.26560
Mon, 4 Jul 2011	0.26424
Sun, 3 Jul 2011	0.26424
Sat, 2 Jul 2011	0.26424
Fri, 1 Jul 2011	0.26267
Thu, 30 Jun 2011	0.26113
Wed, 29 Jun 2011	0.25664
Tue, 28 Jun 2011	0.25555
Mon, 27 Jun 2011	0.25588
Sun, 26 Jun 2011	0.25588
Sat, 25 Jun 2011	0.25588
Fri, 24 Jun 2011	0.25613
Thu, 23 Jun 2011	0.25754
Wed, 22 Jun 2011	0.25725
Tue, 21 Jun 2011	0.25472
Mon, 20 Jun 2011	0.25529
Sun, 19 Jun 2011	0.25529
Sat, 18 Jun 2011	0.25529
Fri, 17 Jun 2011	0.25320
Thu, 16 Jun 2011	0.25841
Wed, 15 Jun 2011	0.26204
Tue, 14 Jun 2011	0.26044
Mon, 13 Jun 2011	0.26378
Sun, 12 Jun 2011	0.26378
Sat, 11 Jun 2011	0.26378
Fri, 10 Jun 2011	0.26692
Thu, 9 Jun 2011	0.26831
Wed, 8 Jun 2011	0.26963
Tue, 7 Jun 2011	0.26889
Mon, 6 Jun 2011	0.26786
Sun, 5 Jun 2011	0.26786
Sat, 4 Jun 2011	0.26786
Fri, 3 Jun 2011	0.26855
Thu, 2 Jun 2011	0.26908
Wed, 1 Jun 2011	0.26963
Tue, 31 May 2011	0.26762
Mon, 30 May 2011	0.26639
Sun, 29 May 2011	0.26639
Sat, 28 May 2011	0.26639
Fri, 27 May 2011	0.26473
Thu, 26 May 2011	0.26473
Wed, 25 May 2011	0.26528
Tue, 24 May 2011	0.26323
Mon, 23 May 2011	0.26817
Sun, 22 May 2011	0.26817
Sat, 21 May 2011	0.26817
Fri, 20 May 2011	0.26697
Thu, 19 May 2011	0.26767
Wed, 18 May 2011	0.26618
Tue, 17 May 2011	0.26424
Mon, 16 May 2011	0.26855
Sun, 15 May 2011	0.26855
Sat, 14 May 2011	0.26855
Fri, 13 May 2011	0.27107
Thu, 12 May 2011	0.27107
Wed, 11 May 2011	0.26958
Tue, 10 May 2011	0.27139
Mon, 9 May 2011	0.27139
Sun, 8 May 2011	0.27139
Sat, 7 May 2011	0.27139
Fri, 6 May 2011	0.27677
Thu, 5 May 2011	0.27655
Wed, 4 May 2011	0.27336
Tue, 3 May 2011	0.27367
Mon, 2 May 2011	0.27318
Sun, 1 May 2011	0.27318
Sat, 30 Apr 2011	0.27318
Fri, 29 Apr 2011	0.27210
Thu, 28 Apr 2011	0.26963
Wed, 27 Apr 2011	0.26920
Tue, 26 Apr 2011	0.26882
Mon, 25 Apr 2011	0.26882
Sun, 24 Apr 2011	0.26882
Sat, 23 Apr 2011	0.26882
Fri, 22 Apr 2011	0.26882
Thu, 21 Apr 2011	0.26882
Wed, 20 Apr 2011	0.26324
Tue, 19 Apr 2011	0.26554
Mon, 18 Apr 2011	0.26658
Sun, 17 Apr 2011	0.26658
Sat, 16 Apr 2011	0.26658
Fri, 15 Apr 2011	0.26567
Thu, 14 Apr 2011	0.26736
Wed, 13 Apr 2011	0.26562
Tue, 12 Apr 2011	0.26435
Mon, 11 Apr 2011	0.27039
Sun, 10 Apr 2011	0.27039
Sat, 9 Apr 2011	0.27039
Fri, 8 Apr 2011	0.26472
Thu, 7 Apr 2011	0.26767
Wed, 6 Apr 2011	0.26562
Tue, 5 Apr 2011	0.26919
Mon, 4 Apr 2011	0.26905
Sun, 3 Apr 2011	0.26905
Sat, 2 Apr 2011	0.26905
Fri, 1 Apr 2011	0.27133
Thu, 31 Mar 2011	0.26925
Wed, 30 Mar 2011	0.26646
Tue, 29 Mar 2011	0.26750
Mon, 28 Mar 2011	0.26989
Sun, 27 Mar 2011	0.26989
Sat, 26 Mar 2011	0.26989
Fri, 25 Mar 2011	0.26955
Thu, 24 Mar 2011	0.27010
Wed, 23 Mar 2011	0.27131
Tue, 22 Mar 2011	0.27200
Mon, 21 Mar 2011	0.26755
Sun, 20 Mar 2011	0.26755
Sat, 19 Mar 2011	0.26755
Fri, 18 Mar 2011	0.26514
Thu, 17 Mar 2011	0.26559
Wed, 16 Mar 2011	0.26435
Tue, 15 Mar 2011	0.26895
Mon, 14 Mar 2011	0.26688
Sun, 13 Mar 2011	0.26688
Sat, 12 Mar 2011	0.26688
Fri, 11 Mar 2011	0.26716
Thu, 10 Mar 2011	0.27010
Wed, 9 Mar 2011	0.27159
Tue, 8 Mar 2011	0.27159
Mon, 7 Mar 2011	0.27217
Sun, 6 Mar 2011	0.27217
Sat, 5 Mar 2011	0.27217
Fri, 4 Mar 2011	0.27423
Thu, 3 Mar 2011	0.27423
Wed, 2 Mar 2011	0.27492
Tue, 1 Mar 2011	0.27386
Mon, 28 Feb 2011	0.27450
Sun, 27 Feb 2011	0.27450
Sat, 26 Feb 2011	0.27450
Fri, 25 Feb 2011	0.27542
Thu, 24 Feb 2011	0.27334
Wed, 23 Feb 2011	0.27221
Tue, 22 Feb 2011	0.27317
Mon, 21 Feb 2011	0.27440
Sun, 20 Feb 2011	0.27440
Sat, 19 Feb 2011	0.27440
Fri, 18 Feb 2011	0.27476
Thu, 17 Feb 2011	0.27363
Wed, 16 Feb 2011	0.27425
Tue, 15 Feb 2011	0.27277
Mon, 14 Feb 2011	0.27149
Sun, 13 Feb 2011	0.27149
Sat, 12 Feb 2011	0.27149
Fri, 11 Feb 2011	0.27505
Thu, 10 Feb 2011	0.27658
Wed, 9 Feb 2011	0.27643
Tue, 8 Feb 2011	0.27741
Mon, 7 Feb 2011	0.27818
Sun, 6 Feb 2011	0.27818
Sat, 5 Feb 2011	0.27818
Fri, 4 Feb 2011	0.27959
Thu, 3 Feb 2011	0.28137
Wed, 2 Feb 2011	0.28023
Tue, 1 Feb 2011	0.27865
Mon, 31 Jan 2011	0.28013
Sun, 30 Jan 2011	0.28013
Sat, 29 Jan 2011	0.28013
Fri, 28 Jan 2011	0.28061
Thu, 27 Jan 2011	0.27936
Wed, 26 Jan 2011	0.27528
Tue, 25 Jan 2011	0.27390
Mon, 24 Jan 2011	0.27274
Sun, 23 Jan 2011	0.27274
Sat, 22 Jan 2011	0.27274
Fri, 21 Jan 2011	0.27243
Thu, 20 Jan 2011	0.27162
Wed, 19 Jan 2011	0.27162
Tue, 18 Jan 2011	0.26969
Mon, 17 Jan 2011	0.26898
Sun, 16 Jan 2011	0.26898
Sat, 15 Jan 2011	0.26898
Fri, 14 Jan 2011	0.26688
Thu, 13 Jan 2011	0.26453
Wed, 12 Jan 2011	0.26081
Tue, 11 Jan 2011	0.25778
Mon, 10 Jan 2011	0.26097
Sun, 9 Jan 2011	0.26097
Sat, 8 Jan 2011	0.26097
Fri, 7 Jan 2011	0.26097
Thu, 6 Jan 2011	0.26311
Wed, 5 Jan 2011	0.26486
Tue, 4 Jan 2011	0.26378
Mon, 3 Jan 2011	0.26449
Sun, 2 Jan 2011	0.26449
Sat, 1 Jan 2011	0.26449

Monthly averages

January		0.26901
February		0.27538
March		0.26959
April		0.26818
May		0.26916
June		0.26142
July		0.26077
August		0.25784
September		0.25190
October		0.24931
November		0.24670
December		0.24275

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"