1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2017

National Bank of Georgia SEK rates in 2017

Average 1 SEK = 0.29386 GEL

The mean of all 365 publications in 2017, ranging from 0.26477 to 0.32762 GEL.

0.260.280.300.32Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.31571
Sat, 30 Dec 20170.31571
Fri, 29 Dec 20170.31640
Thu, 28 Dec 20170.31102
Wed, 27 Dec 20170.30853
Tue, 26 Dec 20170.30409
Mon, 25 Dec 20170.30209
Sun, 24 Dec 20170.30209
Sat, 23 Dec 20170.30209
Fri, 22 Dec 20170.30018
Thu, 21 Dec 20170.30259
Wed, 20 Dec 20170.30242
Tue, 19 Dec 20170.30077
Mon, 18 Dec 20170.30151
Sun, 17 Dec 20170.30151
Sat, 16 Dec 20170.30151
Fri, 15 Dec 20170.30494
Thu, 14 Dec 20170.30563
Wed, 13 Dec 20170.31209
Tue, 12 Dec 20170.31411
Mon, 11 Dec 20170.31469
Sun, 10 Dec 20170.31469
Sat, 9 Dec 20170.31469
Fri, 8 Dec 20170.31986
Thu, 7 Dec 20170.32091
Wed, 6 Dec 20170.32170
Tue, 5 Dec 20170.32158
Mon, 4 Dec 20170.32440
Sun, 3 Dec 20170.32440
Sat, 2 Dec 20170.32440
Fri, 1 Dec 20170.32420
Thu, 30 Nov 20170.32556
Wed, 29 Nov 20170.32673
Tue, 28 Nov 20170.32762
Mon, 27 Nov 20170.32584
Sun, 26 Nov 20170.32584
Sat, 25 Nov 20170.32584
Fri, 24 Nov 20170.32305
Thu, 23 Nov 20170.32305
Wed, 22 Nov 20170.31875
Tue, 21 Nov 20170.31859
Mon, 20 Nov 20170.32443
Sun, 19 Nov 20170.32443
Sat, 18 Nov 20170.32443
Fri, 17 Nov 20170.32185
Thu, 16 Nov 20170.32028
Wed, 15 Nov 20170.31877
Tue, 14 Nov 20170.31668
Mon, 13 Nov 20170.31691
Sun, 12 Nov 20170.31691
Sat, 11 Nov 20170.31691
Fri, 10 Nov 20170.31491
Thu, 9 Nov 20170.31339
Wed, 8 Nov 20170.30856
Tue, 7 Nov 20170.30961
Mon, 6 Nov 20170.31265
Sun, 5 Nov 20170.31265
Sat, 4 Nov 20170.31265
Fri, 3 Nov 20170.31349
Thu, 2 Nov 20170.31143
Wed, 1 Nov 20170.31179
Tue, 31 Oct 20170.30995
Mon, 30 Oct 20170.30562
Sun, 29 Oct 20170.30562
Sat, 28 Oct 20170.30562
Fri, 27 Oct 20170.30992
Thu, 26 Oct 20170.30777
Wed, 25 Oct 20170.30749
Tue, 24 Oct 20170.30330
Mon, 23 Oct 20170.30428
Sun, 22 Oct 20170.30428
Sat, 21 Oct 20170.30428
Fri, 20 Oct 20170.30524
Thu, 19 Oct 20170.30445
Wed, 18 Oct 20170.30506
Tue, 17 Oct 20170.30573
Mon, 16 Oct 20170.30584
Sun, 15 Oct 20170.30584
Sat, 14 Oct 20170.30584
Fri, 13 Oct 20170.30706
Thu, 12 Oct 20170.30804
Wed, 11 Oct 20170.30691
Tue, 10 Oct 20170.30549
Mon, 9 Oct 20170.30438
Sun, 8 Oct 20170.30438
Sat, 7 Oct 20170.30438
Fri, 6 Oct 20170.30584
Thu, 5 Oct 20170.30460
Wed, 4 Oct 20170.30412
Tue, 3 Oct 20170.30292
Mon, 2 Oct 20170.30378
Sun, 1 Oct 20170.30378
Sat, 30 Sep 20170.30378
Fri, 29 Sep 20170.30520
Thu, 28 Sep 20170.30423
Wed, 27 Sep 20170.30662
Tue, 26 Sep 20170.30926
Mon, 25 Sep 20170.31147
Sun, 24 Sep 20170.31147
Sat, 23 Sep 20170.31147
Fri, 22 Sep 20170.31035
Thu, 21 Sep 20170.31218
Wed, 20 Sep 20170.31103
Tue, 19 Sep 20170.31082
Mon, 18 Sep 20170.30971
Sun, 17 Sep 20170.30971
Sat, 16 Sep 20170.30971
Fri, 15 Sep 20170.30683
Thu, 14 Sep 20170.30833
Wed, 13 Sep 20170.30787
Tue, 12 Sep 20170.30930
Mon, 11 Sep 20170.31143
Sun, 10 Sep 20170.31143
Sat, 9 Sep 20170.31143
Fri, 8 Sep 20170.30939
Thu, 7 Sep 20170.31135
Wed, 6 Sep 20170.31311
Tue, 5 Sep 20170.30793
Mon, 4 Sep 20170.30620
Sun, 3 Sep 20170.30620
Sat, 2 Sep 20170.30620
Fri, 1 Sep 20170.30383
Thu, 31 Aug 20170.30508
Wed, 30 Aug 20170.30493
Tue, 29 Aug 20170.30027
Mon, 28 Aug 20170.30027
Sun, 27 Aug 20170.30027
Sat, 26 Aug 20170.30027
Fri, 25 Aug 20170.29945
Thu, 24 Aug 20170.29564
Wed, 23 Aug 20170.29467
Tue, 22 Aug 20170.29554
Mon, 21 Aug 20170.29428
Sun, 20 Aug 20170.29428
Sat, 19 Aug 20170.29428
Fri, 18 Aug 20170.29362
Thu, 17 Aug 20170.29466
Wed, 16 Aug 20170.29576
Tue, 15 Aug 20170.29442
Mon, 14 Aug 20170.29292
Sun, 13 Aug 20170.29292
Sat, 12 Aug 20170.29292
Fri, 11 Aug 20170.29289
Thu, 10 Aug 20170.29155
Wed, 9 Aug 20170.29386
Tue, 8 Aug 20170.29335
Mon, 7 Aug 20170.29556
Sun, 6 Aug 20170.29556
Sat, 5 Aug 20170.29556
Fri, 4 Aug 20170.29491
Thu, 3 Aug 20170.29522
Wed, 2 Aug 20170.29605
Tue, 1 Aug 20170.29439
Mon, 31 Jul 20170.29494
Sun, 30 Jul 20170.29494
Sat, 29 Jul 20170.29494
Fri, 28 Jul 20170.29334
Thu, 27 Jul 20170.29174
Wed, 26 Jul 20170.29296
Tue, 25 Jul 20170.29137
Mon, 24 Jul 20170.29037
Sun, 23 Jul 20170.29037
Sat, 22 Jul 20170.29037
Fri, 21 Jul 20170.28845
Thu, 20 Jul 20170.28979
Wed, 19 Jul 20170.29029
Tue, 18 Jul 20170.28875
Mon, 17 Jul 20170.28767
Sun, 16 Jul 20170.28767
Sat, 15 Jul 20170.28767
Fri, 14 Jul 20170.28636
Thu, 13 Jul 20170.28441
Wed, 12 Jul 20170.28318
Tue, 11 Jul 20170.28376
Mon, 10 Jul 20170.28404
Sun, 9 Jul 20170.28404
Sat, 8 Jul 20170.28404
Fri, 7 Jul 20170.28314
Thu, 6 Jul 20170.28156
Wed, 5 Jul 20170.28123
Tue, 4 Jul 20170.28317
Mon, 3 Jul 20170.28438
Sun, 2 Jul 20170.28438
Sat, 1 Jul 20170.28438
Fri, 30 Jun 20170.28262
Thu, 29 Jun 20170.27987
Wed, 28 Jun 20170.27701
Tue, 27 Jun 20170.27610
Mon, 26 Jun 20170.27525
Sun, 25 Jun 20170.27525
Sat, 24 Jun 20170.27525
Fri, 23 Jun 20170.27545
Thu, 22 Jun 20170.27438
Wed, 21 Jun 20170.27534
Tue, 20 Jun 20170.27715
Mon, 19 Jun 20170.27643
Sun, 18 Jun 20170.27643
Sat, 17 Jun 20170.27643
Fri, 16 Jun 20170.27617
Thu, 15 Jun 20170.27727
Wed, 14 Jun 20170.27708
Tue, 13 Jun 20170.27590
Mon, 12 Jun 20170.27568
Sun, 11 Jun 20170.27568
Sat, 10 Jun 20170.27568
Fri, 9 Jun 20170.27630
Thu, 8 Jun 20170.27600
Wed, 7 Jun 20170.27787
Tue, 6 Jun 20170.27947
Mon, 5 Jun 20170.27931
Sun, 4 Jun 20170.27931
Sat, 3 Jun 20170.27931
Fri, 2 Jun 20170.27741
Thu, 1 Jun 20170.27712
Wed, 31 May 20170.27758
Tue, 30 May 20170.27905
Mon, 29 May 20170.27860
Sun, 28 May 20170.27860
Sat, 27 May 20170.27860
Fri, 26 May 20170.27860
Thu, 25 May 20170.27661
Wed, 24 May 20170.27839
Tue, 23 May 20170.27735
Mon, 22 May 20170.27497
Sun, 21 May 20170.27497
Sat, 20 May 20170.27497
Fri, 19 May 20170.27453
Thu, 18 May 20170.27466
Wed, 17 May 20170.27516
Tue, 16 May 20170.27560
Mon, 15 May 20170.27509
Sun, 14 May 20170.27509
Sat, 13 May 20170.27509
Fri, 12 May 20170.27509
Thu, 11 May 20170.27332
Wed, 10 May 20170.27587
Tue, 9 May 20170.27587
Mon, 8 May 20170.27596
Sun, 7 May 20170.27596
Sat, 6 May 20170.27596
Fri, 5 May 20170.27653
Thu, 4 May 20170.27653
Wed, 3 May 20170.27655
Tue, 2 May 20170.27633
Mon, 1 May 20170.27705
Sun, 30 Apr 20170.27705
Sat, 29 Apr 20170.27705
Fri, 28 Apr 20170.27969
Thu, 27 Apr 20170.28208
Wed, 26 Apr 20170.27731
Tue, 25 Apr 20170.27357
Mon, 24 Apr 20170.26690
Sun, 23 Apr 20170.26690
Sat, 22 Apr 20170.26690
Fri, 21 Apr 20170.26771
Thu, 20 Apr 20170.26753
Wed, 19 Apr 20170.26477
Tue, 18 Apr 20170.26530
Mon, 17 Apr 20170.26530
Sun, 16 Apr 20170.26530
Sat, 15 Apr 20170.26530
Fri, 14 Apr 20170.26530
Thu, 13 Apr 20170.26485
Wed, 12 Apr 20170.26631
Tue, 11 Apr 20170.26602
Mon, 10 Apr 20170.26754
Sun, 9 Apr 20170.26754
Sat, 8 Apr 20170.26754
Fri, 7 Apr 20170.26976
Thu, 6 Apr 20170.27062
Wed, 5 Apr 20170.26863
Tue, 4 Apr 20170.27276
Mon, 3 Apr 20170.27220
Sun, 2 Apr 20170.27220
Sat, 1 Apr 20170.27220
Fri, 31 Mar 20170.27471
Thu, 30 Mar 20170.27631
Wed, 29 Mar 20170.27815
Tue, 28 Mar 20170.27846
Mon, 27 Mar 20170.27801
Sun, 26 Mar 20170.27801
Sat, 25 Mar 20170.27801
Fri, 24 Mar 20170.27821
Thu, 23 Mar 20170.27764
Wed, 22 Mar 20170.27861
Tue, 21 Mar 20170.28133
Mon, 20 Mar 20170.28217
Sun, 19 Mar 20170.28217
Sat, 18 Mar 20170.28217
Fri, 17 Mar 20170.28218
Thu, 16 Mar 20170.27706
Wed, 15 Mar 20170.27828
Tue, 14 Mar 20170.27935
Mon, 13 Mar 20170.27864
Sun, 12 Mar 20170.27864
Sat, 11 Mar 20170.27864
Fri, 10 Mar 20170.27380
Thu, 9 Mar 20170.27305
Wed, 8 Mar 20170.27305
Tue, 7 Mar 20170.27330
Mon, 6 Mar 20170.26837
Sun, 5 Mar 20170.26837
Sat, 4 Mar 20170.26837
Fri, 3 Mar 20170.26837
Thu, 2 Mar 20170.27469
Wed, 1 Mar 20170.28255
Tue, 28 Feb 20170.28626
Mon, 27 Feb 20170.28820
Sun, 26 Feb 20170.28820
Sat, 25 Feb 20170.28820
Fri, 24 Feb 20170.28934
Thu, 23 Feb 20170.28903
Wed, 22 Feb 20170.29294
Tue, 21 Feb 20170.29595
Mon, 20 Feb 20170.29744
Sun, 19 Feb 20170.29744
Sat, 18 Feb 20170.29744
Fri, 17 Feb 20170.29673
Thu, 16 Feb 20170.29459
Wed, 15 Feb 20170.29672
Tue, 14 Feb 20170.29491
Mon, 13 Feb 20170.29418
Sun, 12 Feb 20170.29418
Sat, 11 Feb 20170.29418
Fri, 10 Feb 20170.29883
Thu, 9 Feb 20170.29980
Wed, 8 Feb 20170.29969
Tue, 7 Feb 20170.30402
Mon, 6 Feb 20170.30478
Sun, 5 Feb 20170.30478
Sat, 4 Feb 20170.30478
Fri, 3 Feb 20170.31056
Thu, 2 Feb 20170.31013
Wed, 1 Feb 20170.30697
Tue, 31 Jan 20170.30626
Mon, 30 Jan 20170.30552
Sun, 29 Jan 20170.30552
Sat, 28 Jan 20170.30552
Fri, 27 Jan 20170.30557
Thu, 26 Jan 20170.30498
Wed, 25 Jan 20170.30430
Tue, 24 Jan 20170.30370
Mon, 23 Jan 20170.29947
Sun, 22 Jan 20170.29947
Sat, 21 Jan 20170.29947
Fri, 20 Jan 20170.29860
Thu, 19 Jan 20170.29860
Wed, 18 Jan 20170.29804
Tue, 17 Jan 20170.30247
Mon, 16 Jan 20170.30523
Sun, 15 Jan 20170.30523
Sat, 14 Jan 20170.30523
Fri, 13 Jan 20170.30614
Thu, 12 Jan 20170.30116
Wed, 11 Jan 20170.30390
Tue, 10 Jan 20170.30323
Mon, 9 Jan 20170.30715
Sun, 8 Jan 20170.30715
Sat, 7 Jan 20170.30715
Fri, 6 Jan 20170.30054
Thu, 5 Jan 20170.29248
Wed, 4 Jan 20170.28896
Tue, 3 Jan 20170.29158
Mon, 2 Jan 20170.29158
Sun, 1 Jan 20170.29158

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"