National Bank of Georgia SEK rates in 2006

Average 1 SEK = 0.24112 GEL

The mean of all 365 publications in 2006, ranging from 0.22540 to 0.25480 GEL.

Every rate of 2006

1 SEK in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.24930
Sat, 30 Dec 2006	0.24930
Fri, 29 Dec 2006	0.24960
Thu, 28 Dec 2006	0.25030
Wed, 27 Dec 2006	0.25070
Tue, 26 Dec 2006	0.25150
Mon, 25 Dec 2006	0.25350
Sun, 24 Dec 2006	0.25350
Sat, 23 Dec 2006	0.25350
Fri, 22 Dec 2006	0.25320
Thu, 21 Dec 2006	0.25290
Wed, 20 Dec 2006	0.24950
Tue, 19 Dec 2006	0.24960
Mon, 18 Dec 2006	0.25080
Sun, 17 Dec 2006	0.25080
Sat, 16 Dec 2006	0.25080
Fri, 15 Dec 2006	0.25230
Thu, 14 Dec 2006	0.25360
Wed, 13 Dec 2006	0.25200
Tue, 12 Dec 2006	0.25210
Mon, 11 Dec 2006	0.25380
Sun, 10 Dec 2006	0.25380
Sat, 9 Dec 2006	0.25380
Fri, 8 Dec 2006	0.25380
Thu, 7 Dec 2006	0.25390
Wed, 6 Dec 2006	0.25460
Tue, 5 Dec 2006	0.25480
Mon, 4 Dec 2006	0.25360
Sun, 3 Dec 2006	0.25360
Sat, 2 Dec 2006	0.25360
Fri, 1 Dec 2006	0.25180
Thu, 30 Nov 2006	0.25080
Wed, 29 Nov 2006	0.25180
Tue, 28 Nov 2006	0.25100
Mon, 27 Nov 2006	0.25010
Sun, 26 Nov 2006	0.25010
Sat, 25 Nov 2006	0.25010
Fri, 24 Nov 2006	0.24530
Thu, 23 Nov 2006	0.24530
Wed, 22 Nov 2006	0.24460
Tue, 21 Nov 2006	0.24530
Mon, 20 Nov 2006	0.24500
Sun, 19 Nov 2006	0.24500
Sat, 18 Nov 2006	0.24500
Fri, 17 Nov 2006	0.24590
Thu, 16 Nov 2006	0.24510
Wed, 15 Nov 2006	0.24500
Tue, 14 Nov 2006	0.24460
Mon, 13 Nov 2006	0.24550
Sun, 12 Nov 2006	0.24550
Sat, 11 Nov 2006	0.24550
Fri, 10 Nov 2006	0.24300
Thu, 9 Nov 2006	0.24280
Wed, 8 Nov 2006	0.24200
Tue, 7 Nov 2006	0.24070
Mon, 6 Nov 2006	0.24140
Sun, 5 Nov 2006	0.24140
Sat, 4 Nov 2006	0.24140
Fri, 3 Nov 2006	0.24120
Thu, 2 Nov 2006	0.24050
Wed, 1 Nov 2006	0.23910
Tue, 31 Oct 2006	0.24010
Mon, 30 Oct 2006	0.23910
Sun, 29 Oct 2006	0.23910
Sat, 28 Oct 2006	0.23910
Fri, 27 Oct 2006	0.23850
Thu, 26 Oct 2006	0.23760
Wed, 25 Oct 2006	0.23720
Tue, 24 Oct 2006	0.23810
Mon, 23 Oct 2006	0.23850
Sun, 22 Oct 2006	0.23850
Sat, 21 Oct 2006	0.23850
Fri, 20 Oct 2006	0.23700
Thu, 19 Oct 2006	0.23690
Wed, 18 Oct 2006	0.23700
Tue, 17 Oct 2006	0.23620
Mon, 16 Oct 2006	0.23630
Sun, 15 Oct 2006	0.23630
Sat, 14 Oct 2006	0.23630
Fri, 13 Oct 2006	0.23660
Thu, 12 Oct 2006	0.23560
Wed, 11 Oct 2006	0.23590
Tue, 10 Oct 2006	0.23650
Mon, 9 Oct 2006	0.23820
Sun, 8 Oct 2006	0.23820
Sat, 7 Oct 2006	0.23820
Fri, 6 Oct 2006	0.23650
Thu, 5 Oct 2006	0.23650
Wed, 4 Oct 2006	0.23750
Tue, 3 Oct 2006	0.23730
Mon, 2 Oct 2006	0.23720
Sun, 1 Oct 2006	0.23720
Sat, 30 Sep 2006	0.23720
Fri, 29 Sep 2006	0.23790
Thu, 28 Sep 2006	0.23710
Wed, 27 Sep 2006	0.23850
Tue, 26 Sep 2006	0.23970
Mon, 25 Sep 2006	0.24120
Sun, 24 Sep 2006	0.24120
Sat, 23 Sep 2006	0.24120
Fri, 22 Sep 2006	0.24040
Thu, 21 Sep 2006	0.23960
Wed, 20 Sep 2006	0.24050
Tue, 19 Sep 2006	0.24050
Mon, 18 Sep 2006	0.24010
Sun, 17 Sep 2006	0.24010
Sat, 16 Sep 2006	0.24010
Fri, 15 Sep 2006	0.23930
Thu, 14 Sep 2006	0.23960
Wed, 13 Sep 2006	0.23990
Tue, 12 Sep 2006	0.23850
Mon, 11 Sep 2006	0.23730
Sun, 10 Sep 2006	0.23730
Sat, 9 Sep 2006	0.23730
Fri, 8 Sep 2006	0.23960
Thu, 7 Sep 2006	0.24100
Wed, 6 Sep 2006	0.24030
Tue, 5 Sep 2006	0.24070
Mon, 4 Sep 2006	0.24020
Sun, 3 Sep 2006	0.24020
Sat, 2 Sep 2006	0.24020
Fri, 1 Sep 2006	0.24250
Thu, 31 Aug 2006	0.24200
Wed, 30 Aug 2006	0.24130
Tue, 29 Aug 2006	0.24140
Mon, 28 Aug 2006	0.24140
Sun, 27 Aug 2006	0.24140
Sat, 26 Aug 2006	0.24140
Fri, 25 Aug 2006	0.24180
Thu, 24 Aug 2006	0.24280
Wed, 23 Aug 2006	0.24390
Tue, 22 Aug 2006	0.24510
Mon, 21 Aug 2006	0.24470
Sun, 20 Aug 2006	0.24470
Sat, 19 Aug 2006	0.24470
Fri, 18 Aug 2006	0.24550
Thu, 17 Aug 2006	0.24370
Wed, 16 Aug 2006	0.24310
Tue, 15 Aug 2006	0.24340
Mon, 14 Aug 2006	0.24450
Sun, 13 Aug 2006	0.24450
Sat, 12 Aug 2006	0.24450
Fri, 11 Aug 2006	0.24650
Thu, 10 Aug 2006	0.24650
Wed, 9 Aug 2006	0.24610
Tue, 8 Aug 2006	0.24700
Mon, 7 Aug 2006	0.24460
Sun, 6 Aug 2006	0.24460
Sat, 5 Aug 2006	0.24460
Fri, 4 Aug 2006	0.24520
Thu, 3 Aug 2006	0.24590
Wed, 2 Aug 2006	0.24420
Tue, 1 Aug 2006	0.24370
Mon, 31 Jul 2006	0.24260
Sun, 30 Jul 2006	0.24260
Sat, 29 Jul 2006	0.24260
Fri, 28 Jul 2006	0.24320
Thu, 27 Jul 2006	0.24040
Wed, 26 Jul 2006	0.24100
Tue, 25 Jul 2006	0.24100
Mon, 24 Jul 2006	0.24300
Sun, 23 Jul 2006	0.24300
Sat, 22 Jul 2006	0.24300
Fri, 21 Jul 2006	0.24170
Thu, 20 Jul 2006	0.23840
Wed, 19 Jul 2006	0.23940
Tue, 18 Jul 2006	0.24080
Mon, 17 Jul 2006	0.24330
Sun, 16 Jul 2006	0.24330
Sat, 15 Jul 2006	0.24330
Fri, 14 Jul 2006	0.24530
Thu, 13 Jul 2006	0.24620
Wed, 12 Jul 2006	0.24520
Tue, 11 Jul 2006	0.24820
Mon, 10 Jul 2006	0.24720
Sun, 9 Jul 2006	0.24720
Sat, 8 Jul 2006	0.24720
Fri, 7 Jul 2006	0.24600
Thu, 6 Jul 2006	0.24650
Wed, 5 Jul 2006	0.24690
Tue, 4 Jul 2006	0.24540
Mon, 3 Jul 2006	0.24420
Sun, 2 Jul 2006	0.24420
Sat, 1 Jul 2006	0.24420
Fri, 30 Jun 2006	0.24110
Thu, 29 Jun 2006	0.24110
Wed, 28 Jun 2006	0.24160
Tue, 27 Jun 2006	0.24230
Mon, 26 Jun 2006	0.24190
Sun, 25 Jun 2006	0.24190
Sat, 24 Jun 2006	0.24190
Fri, 23 Jun 2006	0.24370
Thu, 22 Jun 2006	0.24420
Wed, 21 Jun 2006	0.24180
Tue, 20 Jun 2006	0.24100
Mon, 19 Jun 2006	0.24260
Sun, 18 Jun 2006	0.24260
Sat, 17 Jun 2006	0.24260
Fri, 16 Jun 2006	0.24210
Thu, 15 Jun 2006	0.24220
Wed, 14 Jun 2006	0.24270
Tue, 13 Jun 2006	0.24500
Mon, 12 Jun 2006	0.24450
Sun, 11 Jun 2006	0.24450
Sat, 10 Jun 2006	0.24450
Fri, 9 Jun 2006	0.24780
Thu, 8 Jun 2006	0.24910
Wed, 7 Jun 2006	0.25130
Tue, 6 Jun 2006	0.25320
Mon, 5 Jun 2006	0.24930
Sun, 4 Jun 2006	0.24930
Sat, 3 Jun 2006	0.24930
Fri, 2 Jun 2006	0.24810
Thu, 1 Jun 2006	0.24930
Wed, 31 May 2006	0.24950
Tue, 30 May 2006	0.24660
Mon, 29 May 2006	0.24660
Sun, 28 May 2006	0.24660
Sat, 27 May 2006	0.24660
Fri, 26 May 2006	0.24660
Thu, 25 May 2006	0.24860
Wed, 24 May 2006	0.24810
Tue, 23 May 2006	0.24550
Mon, 22 May 2006	0.24620
Sun, 21 May 2006	0.24620
Sat, 20 May 2006	0.24620
Fri, 19 May 2006	0.24520
Thu, 18 May 2006	0.24760
Wed, 17 May 2006	0.24560
Tue, 16 May 2006	0.24700
Mon, 15 May 2006	0.24680
Sun, 14 May 2006	0.24680
Sat, 13 May 2006	0.24680
Fri, 12 May 2006	0.24680
Thu, 11 May 2006	0.24800
Wed, 10 May 2006	0.24900
Tue, 9 May 2006	0.24900
Mon, 8 May 2006	0.24670
Sun, 7 May 2006	0.24670
Sat, 6 May 2006	0.24670
Fri, 5 May 2006	0.24530
Thu, 4 May 2006	0.24610
Wed, 3 May 2006	0.24600
Tue, 2 May 2006	0.24680
Mon, 1 May 2006	0.24550
Sun, 30 Apr 2006	0.24550
Sat, 29 Apr 2006	0.24550
Fri, 28 Apr 2006	0.24240
Thu, 27 Apr 2006	0.24160
Wed, 26 Apr 2006	0.24140
Tue, 25 Apr 2006	0.24160
Mon, 24 Apr 2006	0.24160
Sun, 23 Apr 2006	0.24160
Sat, 22 Apr 2006	0.24160
Fri, 21 Apr 2006	0.24160
Thu, 20 Apr 2006	0.24150
Wed, 19 Apr 2006	0.23890
Tue, 18 Apr 2006	0.23770
Mon, 17 Apr 2006	0.23660
Sun, 16 Apr 2006	0.23660
Sat, 15 Apr 2006	0.23660
Fri, 14 Apr 2006	0.23630
Thu, 13 Apr 2006	0.23750
Wed, 12 Apr 2006	0.23710
Tue, 11 Apr 2006	0.23620
Mon, 10 Apr 2006	0.23810
Sun, 9 Apr 2006	0.23810
Sat, 8 Apr 2006	0.23810
Fri, 7 Apr 2006	0.24050
Thu, 6 Apr 2006	0.23930
Wed, 5 Apr 2006	0.23660
Tue, 4 Apr 2006	0.23360
Mon, 3 Apr 2006	0.23530
Sun, 2 Apr 2006	0.23530
Sat, 1 Apr 2006	0.23530
Fri, 31 Mar 2006	0.23410
Thu, 30 Mar 2006	0.23290
Wed, 29 Mar 2006	0.23580
Tue, 28 Mar 2006	0.23550
Mon, 27 Mar 2006	0.23400
Sun, 26 Mar 2006	0.23400
Sat, 25 Mar 2006	0.23400
Fri, 24 Mar 2006	0.23570
Thu, 23 Mar 2006	0.23530
Wed, 22 Mar 2006	0.23670
Tue, 21 Mar 2006	0.23850
Mon, 20 Mar 2006	0.23810
Sun, 19 Mar 2006	0.23810
Sat, 18 Mar 2006	0.23810
Fri, 17 Mar 2006	0.23560
Thu, 16 Mar 2006	0.23470
Wed, 15 Mar 2006	0.23330
Tue, 14 Mar 2006	0.23240
Mon, 13 Mar 2006	0.23180
Sun, 12 Mar 2006	0.23180
Sat, 11 Mar 2006	0.23180
Fri, 10 Mar 2006	0.23050
Thu, 9 Mar 2006	0.23120
Wed, 8 Mar 2006	0.23120
Tue, 7 Mar 2006	0.23420
Mon, 6 Mar 2006	0.23110
Sun, 5 Mar 2006	0.23110
Sat, 4 Mar 2006	0.23110
Fri, 3 Mar 2006	0.23110
Thu, 2 Mar 2006	0.23170
Wed, 1 Mar 2006	0.23050
Tue, 28 Feb 2006	0.22950
Mon, 27 Feb 2006	0.23040
Sun, 26 Feb 2006	0.23040
Sat, 25 Feb 2006	0.23040
Fri, 24 Feb 2006	0.23040
Thu, 23 Feb 2006	0.23070
Wed, 22 Feb 2006	0.23160
Tue, 21 Feb 2006	0.23190
Mon, 20 Feb 2006	0.23000
Sun, 19 Feb 2006	0.23000
Sat, 18 Feb 2006	0.23000
Fri, 17 Feb 2006	0.23050
Thu, 16 Feb 2006	0.23160
Wed, 15 Feb 2006	0.23130
Tue, 14 Feb 2006	0.23140
Mon, 13 Feb 2006	0.23360
Sun, 12 Feb 2006	0.23360
Sat, 11 Feb 2006	0.23360
Fri, 10 Feb 2006	0.23380
Thu, 9 Feb 2006	0.23340
Wed, 8 Feb 2006	0.23300
Tue, 7 Feb 2006	0.23330
Mon, 6 Feb 2006	0.23490
Sun, 5 Feb 2006	0.23490
Sat, 4 Feb 2006	0.23490
Fri, 3 Feb 2006	0.23580
Thu, 2 Feb 2006	0.23780
Wed, 1 Feb 2006	0.23750
Tue, 31 Jan 2006	0.23750
Mon, 30 Jan 2006	0.23900
Sun, 29 Jan 2006	0.23900
Sat, 28 Jan 2006	0.23900
Fri, 27 Jan 2006	0.23960
Thu, 26 Jan 2006	0.23950
Wed, 25 Jan 2006	0.23950
Tue, 24 Jan 2006	0.23810
Mon, 23 Jan 2006	0.23410
Sun, 22 Jan 2006	0.23410
Sat, 21 Jan 2006	0.23410
Fri, 20 Jan 2006	0.23500
Thu, 19 Jan 2006	0.23500
Wed, 18 Jan 2006	0.23400
Tue, 17 Jan 2006	0.23430
Mon, 16 Jan 2006	0.23370
Sun, 15 Jan 2006	0.23370
Sat, 14 Jan 2006	0.23370
Fri, 13 Jan 2006	0.23320
Thu, 12 Jan 2006	0.23210
Wed, 11 Jan 2006	0.23330
Tue, 10 Jan 2006	0.23330
Mon, 9 Jan 2006	0.23230
Sun, 8 Jan 2006	0.23230
Sat, 7 Jan 2006	0.23230
Fri, 6 Jan 2006	0.23220
Thu, 5 Jan 2006	0.23190
Wed, 4 Jan 2006	0.22540
Tue, 3 Jan 2006	0.22540
Mon, 2 Jan 2006	0.22540
Sun, 1 Jan 2006	0.22540

Monthly averages

January		0.23379
February		0.23251
March		0.23374
April		0.23899
May		0.24683
June		0.24475
July		0.24376
August		0.24402
September		0.23964
October		0.23747
November		0.24500
December		0.25225

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"