National Bank of Georgia SEK rates in 2003

Average 1 SEK = 0.26603 GEL

The mean of all 365 publications in 2003, ranging from 0.24620 to 0.29620 GEL.

Every rate of 2003

1 SEK in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.28520
Tue, 30 Dec 2003	0.28850
Mon, 29 Dec 2003	0.28130
Sun, 28 Dec 2003	0.28130
Sat, 27 Dec 2003	0.28130
Fri, 26 Dec 2003	0.28000
Thu, 25 Dec 2003	0.27990
Wed, 24 Dec 2003	0.28330
Tue, 23 Dec 2003	0.28460
Mon, 22 Dec 2003	0.28710
Sun, 21 Dec 2003	0.28710
Sat, 20 Dec 2003	0.28710
Fri, 19 Dec 2003	0.28620
Thu, 18 Dec 2003	0.28560
Wed, 17 Dec 2003	0.28580
Tue, 16 Dec 2003	0.28440
Mon, 15 Dec 2003	0.29270
Sun, 14 Dec 2003	0.29270
Sat, 13 Dec 2003	0.29270
Fri, 12 Dec 2003	0.29250
Thu, 11 Dec 2003	0.29420
Wed, 10 Dec 2003	0.29620
Tue, 9 Dec 2003	0.29410
Mon, 8 Dec 2003	0.29320
Sun, 7 Dec 2003	0.29320
Sat, 6 Dec 2003	0.29320
Fri, 5 Dec 2003	0.29350
Thu, 4 Dec 2003	0.29220
Wed, 3 Dec 2003	0.28800
Tue, 2 Dec 2003	0.28710
Mon, 1 Dec 2003	0.28920
Sun, 30 Nov 2003	0.28920
Sat, 29 Nov 2003	0.28920
Fri, 28 Nov 2003	0.28570
Thu, 27 Nov 2003	0.28430
Wed, 26 Nov 2003	0.28590
Tue, 25 Nov 2003	0.29340
Mon, 24 Nov 2003	0.29410
Sun, 23 Nov 2003	0.29410
Sat, 22 Nov 2003	0.29410
Fri, 21 Nov 2003	0.29270
Thu, 20 Nov 2003	0.29320
Wed, 19 Nov 2003	0.28790
Tue, 18 Nov 2003	0.28890
Mon, 17 Nov 2003	0.29060
Sun, 16 Nov 2003	0.29060
Sat, 15 Nov 2003	0.29060
Fri, 14 Nov 2003	0.29060
Thu, 13 Nov 2003	0.28050
Wed, 12 Nov 2003	0.27310
Tue, 11 Nov 2003	0.27240
Mon, 10 Nov 2003	0.26950
Sun, 9 Nov 2003	0.26950
Sat, 8 Nov 2003	0.26950
Fri, 7 Nov 2003	0.26950
Thu, 6 Nov 2003	0.26780
Wed, 5 Nov 2003	0.26770
Tue, 4 Nov 2003	0.26850
Mon, 3 Nov 2003	0.27090
Sun, 2 Nov 2003	0.27090
Sat, 1 Nov 2003	0.27090
Fri, 31 Oct 2003	0.27320
Thu, 30 Oct 2003	0.27180
Wed, 29 Oct 2003	0.27230
Tue, 28 Oct 2003	0.27100
Mon, 27 Oct 2003	0.27250
Sun, 26 Oct 2003	0.27250
Sat, 25 Oct 2003	0.27250
Fri, 24 Oct 2003	0.27380
Thu, 23 Oct 2003	0.27070
Wed, 22 Oct 2003	0.26850
Tue, 21 Oct 2003	0.27020
Mon, 20 Oct 2003	0.26950
Sun, 19 Oct 2003	0.26950
Sat, 18 Oct 2003	0.26950
Fri, 17 Oct 2003	0.27210
Thu, 16 Oct 2003	0.27400
Wed, 15 Oct 2003	0.27240
Tue, 14 Oct 2003	0.27240
Mon, 13 Oct 2003	0.27450
Sun, 12 Oct 2003	0.27450
Sat, 11 Oct 2003	0.27450
Fri, 10 Oct 2003	0.27700
Thu, 9 Oct 2003	0.27660
Wed, 8 Oct 2003	0.27740
Tue, 7 Oct 2003	0.27240
Mon, 6 Oct 2003	0.27540
Sun, 5 Oct 2003	0.27540
Sat, 4 Oct 2003	0.27540
Fri, 3 Oct 2003	0.27480
Thu, 2 Oct 2003	0.27240
Wed, 1 Oct 2003	0.27590
Tue, 30 Sep 2003	0.26990
Mon, 29 Sep 2003	0.27190
Sun, 28 Sep 2003	0.27190
Sat, 27 Sep 2003	0.27190
Fri, 26 Sep 2003	0.27160
Thu, 25 Sep 2003	0.27130
Wed, 24 Sep 2003	0.26880
Tue, 23 Sep 2003	0.26840
Mon, 22 Sep 2003	0.26540
Sun, 21 Sep 2003	0.26540
Sat, 20 Sep 2003	0.26540
Fri, 19 Sep 2003	0.26700
Thu, 18 Sep 2003	0.26320
Wed, 17 Sep 2003	0.26270
Tue, 16 Sep 2003	0.26240
Mon, 15 Sep 2003	0.26400
Sun, 14 Sep 2003	0.26400
Sat, 13 Sep 2003	0.26400
Fri, 12 Sep 2003	0.26420
Thu, 11 Sep 2003	0.26090
Wed, 10 Sep 2003	0.25990
Tue, 9 Sep 2003	0.25860
Mon, 8 Sep 2003	0.25550
Sun, 7 Sep 2003	0.25550
Sat, 6 Sep 2003	0.25550
Fri, 5 Sep 2003	0.25330
Thu, 4 Sep 2003	0.25080
Wed, 3 Sep 2003	0.25280
Tue, 2 Sep 2003	0.25340
Mon, 1 Sep 2003	0.25060
Sun, 31 Aug 2003	0.25060
Sat, 30 Aug 2003	0.25060
Fri, 29 Aug 2003	0.24810
Thu, 28 Aug 2003	0.24810
Wed, 27 Aug 2003	0.24820
Tue, 26 Aug 2003	0.25000
Mon, 25 Aug 2003	0.25340
Sun, 24 Aug 2003	0.25340
Sat, 23 Aug 2003	0.25340
Fri, 22 Aug 2003	0.25440
Thu, 21 Aug 2003	0.25620
Wed, 20 Aug 2003	0.25460
Tue, 19 Aug 2003	0.25730
Mon, 18 Aug 2003	0.25810
Sun, 17 Aug 2003	0.25810
Sat, 16 Aug 2003	0.25810
Fri, 15 Aug 2003	0.25900
Thu, 14 Aug 2003	0.25660
Wed, 13 Aug 2003	0.25920
Tue, 12 Aug 2003	0.25860
Mon, 11 Aug 2003	0.26130
Sun, 10 Aug 2003	0.26130
Sat, 9 Aug 2003	0.26130
Fri, 8 Aug 2003	0.26210
Thu, 7 Aug 2003	0.26340
Wed, 6 Aug 2003	0.26320
Tue, 5 Aug 2003	0.26090
Mon, 4 Aug 2003	0.25940
Sun, 3 Aug 2003	0.25940
Sat, 2 Aug 2003	0.25940
Fri, 1 Aug 2003	0.26310
Thu, 31 Jul 2003	0.26400
Wed, 30 Jul 2003	0.26620
Tue, 29 Jul 2003	0.26550
Mon, 28 Jul 2003	0.26520
Sun, 27 Jul 2003	0.26520
Sat, 26 Jul 2003	0.26520
Fri, 25 Jul 2003	0.26740
Thu, 24 Jul 2003	0.26320
Wed, 23 Jul 2003	0.26130
Tue, 22 Jul 2003	0.25950
Mon, 21 Jul 2003	0.26080
Sun, 20 Jul 2003	0.26080
Sat, 19 Jul 2003	0.26080
Fri, 18 Jul 2003	0.26190
Thu, 17 Jul 2003	0.26120
Wed, 16 Jul 2003	0.26440
Tue, 15 Jul 2003	0.26320
Mon, 14 Jul 2003	0.26580
Sun, 13 Jul 2003	0.26580
Sat, 12 Jul 2003	0.26580
Fri, 11 Jul 2003	0.26530
Thu, 10 Jul 2003	0.26400
Wed, 9 Jul 2003	0.26310
Tue, 8 Jul 2003	0.26370
Mon, 7 Jul 2003	0.26740
Sun, 6 Jul 2003	0.26740
Sat, 5 Jul 2003	0.26740
Fri, 4 Jul 2003	0.26780
Thu, 3 Jul 2003	0.26810
Wed, 2 Jul 2003	0.26580
Tue, 1 Jul 2003	0.26390
Mon, 30 Jun 2003	0.26320
Sun, 29 Jun 2003	0.26320
Sat, 28 Jun 2003	0.26320
Fri, 27 Jun 2003	0.26640
Thu, 26 Jun 2003	0.26860
Wed, 25 Jun 2003	0.27190
Tue, 24 Jun 2003	0.27450
Mon, 23 Jun 2003	0.27720
Sun, 22 Jun 2003	0.27720
Sat, 21 Jun 2003	0.27720
Fri, 20 Jun 2003	0.27560
Thu, 19 Jun 2003	0.27910
Wed, 18 Jun 2003	0.27980
Tue, 17 Jun 2003	0.28120
Mon, 16 Jun 2003	0.27970
Sun, 15 Jun 2003	0.27970
Sat, 14 Jun 2003	0.27970
Fri, 13 Jun 2003	0.27970
Thu, 12 Jun 2003	0.27670
Wed, 11 Jun 2003	0.27680
Tue, 10 Jun 2003	0.27650
Mon, 9 Jun 2003	0.27990
Sun, 8 Jun 2003	0.27990
Sat, 7 Jun 2003	0.27990
Fri, 6 Jun 2003	0.27570
Thu, 5 Jun 2003	0.27760
Wed, 4 Jun 2003	0.27810
Tue, 3 Jun 2003	0.27560
Mon, 2 Jun 2003	0.27880
Sun, 1 Jun 2003	0.27880
Sat, 31 May 2003	0.27880
Fri, 30 May 2003	0.27590
Thu, 29 May 2003	0.27620
Wed, 28 May 2003	0.27670
Tue, 27 May 2003	0.27450
Mon, 26 May 2003	0.27450
Sun, 25 May 2003	0.27450
Sat, 24 May 2003	0.27450
Fri, 23 May 2003	0.27350
Thu, 22 May 2003	0.27460
Wed, 21 May 2003	0.27330
Tue, 20 May 2003	0.27440
Mon, 19 May 2003	0.26870
Sun, 18 May 2003	0.26870
Sat, 17 May 2003	0.26870
Fri, 16 May 2003	0.26920
Thu, 15 May 2003	0.26930
Wed, 14 May 2003	0.27050
Tue, 13 May 2003	0.26790
Mon, 12 May 2003	0.26790
Sun, 11 May 2003	0.26790
Sat, 10 May 2003	0.26790
Fri, 9 May 2003	0.26790
Thu, 8 May 2003	0.27080
Wed, 7 May 2003	0.26900
Tue, 6 May 2003	0.26740
Mon, 5 May 2003	0.26680
Sun, 4 May 2003	0.26680
Sat, 3 May 2003	0.26680
Fri, 2 May 2003	0.26500
Thu, 1 May 2003	0.26060
Wed, 30 Apr 2003	0.25730
Tue, 29 Apr 2003	0.25970
Mon, 28 Apr 2003	0.25970
Sun, 27 Apr 2003	0.25970
Sat, 26 Apr 2003	0.25970
Fri, 25 Apr 2003	0.25970
Thu, 24 Apr 2003	0.25820
Wed, 23 Apr 2003	0.25670
Tue, 22 Apr 2003	0.25780
Mon, 21 Apr 2003	0.25790
Sun, 20 Apr 2003	0.25790
Sat, 19 Apr 2003	0.25790
Fri, 18 Apr 2003	0.25860
Thu, 17 Apr 2003	0.25730
Wed, 16 Apr 2003	0.25520
Tue, 15 Apr 2003	0.25470
Mon, 14 Apr 2003	0.25600
Sun, 13 Apr 2003	0.25600
Sat, 12 Apr 2003	0.25600
Fri, 11 Apr 2003	0.25540
Thu, 10 Apr 2003	0.25310
Wed, 9 Apr 2003	0.25310
Tue, 8 Apr 2003	0.25040
Mon, 7 Apr 2003	0.25460
Sun, 6 Apr 2003	0.25460
Sat, 5 Apr 2003	0.25460
Fri, 4 Apr 2003	0.25440
Thu, 3 Apr 2003	0.25280
Wed, 2 Apr 2003	0.25200
Tue, 1 Apr 2003	0.24940
Mon, 31 Mar 2003	0.24660
Sun, 30 Mar 2003	0.24660
Sat, 29 Mar 2003	0.24660
Fri, 28 Mar 2003	0.24700
Thu, 27 Mar 2003	0.24620
Wed, 26 Mar 2003	0.24770
Tue, 25 Mar 2003	0.24790
Mon, 24 Mar 2003	0.24750
Sun, 23 Mar 2003	0.24750
Sat, 22 Mar 2003	0.24750
Fri, 21 Mar 2003	0.24780
Thu, 20 Mar 2003	0.24650
Wed, 19 Mar 2003	0.24790
Tue, 18 Mar 2003	0.25260
Mon, 17 Mar 2003	0.25290
Sun, 16 Mar 2003	0.25290
Sat, 15 Mar 2003	0.25290
Fri, 14 Mar 2003	0.25480
Thu, 13 Mar 2003	0.25740
Wed, 12 Mar 2003	0.25830
Tue, 11 Mar 2003	0.25870
Mon, 10 Mar 2003	0.25890
Sun, 9 Mar 2003	0.25890
Sat, 8 Mar 2003	0.25890
Fri, 7 Mar 2003	0.25770
Thu, 6 Mar 2003	0.25670
Wed, 5 Mar 2003	0.25390
Tue, 4 Mar 2003	0.25320
Mon, 3 Mar 2003	0.25320
Sun, 2 Mar 2003	0.25320
Sat, 1 Mar 2003	0.25320
Fri, 28 Feb 2003	0.25800
Thu, 27 Feb 2003	0.25650
Wed, 26 Feb 2003	0.25840
Tue, 25 Feb 2003	0.25730
Mon, 24 Feb 2003	0.25980
Sun, 23 Feb 2003	0.25980
Sat, 22 Feb 2003	0.25980
Fri, 21 Feb 2003	0.25810
Thu, 20 Feb 2003	0.25610
Wed, 19 Feb 2003	0.25650
Tue, 18 Feb 2003	0.25590
Mon, 17 Feb 2003	0.25980
Sun, 16 Feb 2003	0.25980
Sat, 15 Feb 2003	0.25980
Fri, 14 Feb 2003	0.25900
Thu, 13 Feb 2003	0.25630
Wed, 12 Feb 2003	0.25570
Tue, 11 Feb 2003	0.25890
Mon, 10 Feb 2003	0.25860
Sun, 9 Feb 2003	0.25860
Sat, 8 Feb 2003	0.25860
Fri, 7 Feb 2003	0.25710
Thu, 6 Feb 2003	0.25830
Wed, 5 Feb 2003	0.25560
Tue, 4 Feb 2003	0.25330
Mon, 3 Feb 2003	0.25710
Sun, 2 Feb 2003	0.25710
Sat, 1 Feb 2003	0.25710
Fri, 31 Jan 2003	0.25670
Thu, 30 Jan 2003	0.25670
Wed, 29 Jan 2003	0.25490
Tue, 28 Jan 2003	0.25710
Mon, 27 Jan 2003	0.25510
Sun, 26 Jan 2003	0.25510
Sat, 25 Jan 2003	0.25510
Fri, 24 Jan 2003	0.25430
Thu, 23 Jan 2003	0.25320
Wed, 22 Jan 2003	0.25310
Tue, 21 Jan 2003	0.25350
Mon, 20 Jan 2003	0.25360
Sun, 19 Jan 2003	0.25360
Sat, 18 Jan 2003	0.25360
Fri, 17 Jan 2003	0.25160
Thu, 16 Jan 2003	0.24980
Wed, 15 Jan 2003	0.25140
Tue, 14 Jan 2003	0.25330
Mon, 13 Jan 2003	0.25430
Sun, 12 Jan 2003	0.25430
Sat, 11 Jan 2003	0.25430
Fri, 10 Jan 2003	0.25580
Thu, 9 Jan 2003	0.25330
Wed, 8 Jan 2003	0.25180
Tue, 7 Jan 2003	0.25180
Mon, 6 Jan 2003	0.24880
Sun, 5 Jan 2003	0.24880
Sat, 4 Jan 2003	0.24880
Fri, 3 Jan 2003	0.24880
Thu, 2 Jan 2003	0.24880
Wed, 1 Jan 2003	0.24880

Monthly averages

January		0.25291
February		0.25775
March		0.25199
April		0.25601
May		0.27062
June		0.27571
July		0.26442
August		0.25680
September		0.26267
October		0.27305
November		0.28186
December		0.28817

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"