1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2021

National Bank of Georgia SEK rates in 2021

Average 1 SEK = 0.37816 GEL

The mean of all 331 publications in 2021, ranging from 0.33763 to 0.41294 GEL.

0.350.3750.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.34168
Thu, 30 Dec 20210.34136
Wed, 29 Dec 20210.34081
Tue, 28 Dec 20210.33763
Sat, 25 Dec 20210.33873
Fri, 24 Dec 20210.33889
Thu, 23 Dec 20210.33908
Wed, 22 Dec 20210.33903
Tue, 21 Dec 20210.33885
Sat, 18 Dec 20210.34123
Fri, 17 Dec 20210.34184
Thu, 16 Dec 20210.33928
Wed, 15 Dec 20210.34104
Tue, 14 Dec 20210.34110
Sat, 11 Dec 20210.34123
Fri, 10 Dec 20210.34388
Thu, 9 Dec 20210.34110
Wed, 8 Dec 20210.33968
Tue, 7 Dec 20210.34007
Sat, 4 Dec 20210.34291
Fri, 3 Dec 20210.34483
Thu, 2 Dec 20210.34644
Wed, 1 Dec 20210.34465
Tue, 30 Nov 20210.33799
Sat, 27 Nov 20210.34072
Fri, 26 Nov 20210.34278
Thu, 25 Nov 20210.34268
Tue, 23 Nov 20210.34697
Sat, 20 Nov 20210.34800
Fri, 19 Nov 20210.35289
Thu, 18 Nov 20210.35501
Wed, 17 Nov 20210.35623
Tue, 16 Nov 20210.36062
Sat, 13 Nov 20210.36016
Fri, 12 Nov 20210.36130
Thu, 11 Nov 20210.36664
Wed, 10 Nov 20210.36902
Tue, 9 Nov 20210.36745
Sat, 6 Nov 20210.36812
Fri, 5 Nov 20210.36880
Thu, 4 Nov 20210.36921
Wed, 3 Nov 20210.37103
Tue, 2 Nov 20210.36945
Sat, 30 Oct 20210.37054
Fri, 29 Oct 20210.36821
Thu, 28 Oct 20210.36620
Wed, 27 Oct 20210.36520
Tue, 26 Oct 20210.36502
Sat, 23 Oct 20210.36636
Fri, 22 Oct 20210.36552
Thu, 21 Oct 20210.36474
Wed, 20 Oct 20210.36480
Tue, 19 Oct 20210.36203
Sat, 16 Oct 20210.36371
Thu, 14 Oct 20210.35869
Wed, 13 Oct 20210.35818
Tue, 12 Oct 20210.35756
Sat, 9 Oct 20210.35719
Fri, 8 Oct 20210.35785
Thu, 7 Oct 20210.35694
Wed, 6 Oct 20210.35974
Tue, 5 Oct 20210.35954
Sat, 2 Oct 20210.35739
Fri, 1 Oct 20210.35448
Thu, 30 Sep 20210.35699
Wed, 29 Sep 20210.35728
Tue, 28 Sep 20210.35875
Sat, 25 Sep 20210.36096
Fri, 24 Sep 20210.36055
Thu, 23 Sep 20210.35945
Wed, 22 Sep 20210.36005
Tue, 21 Sep 20210.35628
Sat, 18 Sep 20210.36098
Fri, 17 Sep 20210.36070
Thu, 16 Sep 20210.36308
Wed, 15 Sep 20210.36227
Tue, 14 Sep 20210.36058
Sat, 11 Sep 20210.36128
Fri, 10 Sep 20210.36183
Thu, 9 Sep 20210.36168
Wed, 8 Sep 20210.36349
Tue, 7 Sep 20210.36334
Mon, 6 Sep 20210.36388
Sun, 5 Sep 20210.36388
Sat, 4 Sep 20210.36388
Fri, 3 Sep 20210.36248
Thu, 2 Sep 20210.36094
Wed, 1 Sep 20210.36204
Tue, 31 Aug 20210.36043
Mon, 30 Aug 20210.35867
Sun, 29 Aug 20210.35867
Sat, 28 Aug 20210.35867
Fri, 27 Aug 20210.35963
Thu, 26 Aug 20210.35966
Wed, 25 Aug 20210.35865
Tue, 24 Aug 20210.35631
Mon, 23 Aug 20210.35393
Sun, 22 Aug 20210.35393
Sat, 21 Aug 20210.35393
Fri, 20 Aug 20210.35657
Thu, 19 Aug 20210.35794
Wed, 18 Aug 20210.35996
Tue, 17 Aug 20210.36007
Mon, 16 Aug 20210.35979
Sun, 15 Aug 20210.35979
Sat, 14 Aug 20210.35979
Fri, 13 Aug 20210.35927
Thu, 12 Aug 20210.35601
Wed, 11 Aug 20210.35634
Tue, 10 Aug 20210.35721
Mon, 9 Aug 20210.35997
Sun, 8 Aug 20210.35997
Sat, 7 Aug 20210.35997
Fri, 6 Aug 20210.35923
Thu, 5 Aug 20210.36064
Wed, 4 Aug 20210.36209
Tue, 3 Aug 20210.36186
Mon, 2 Aug 20210.36486
Sun, 1 Aug 20210.36486
Sat, 31 Jul 20210.36486
Fri, 30 Jul 20210.36375
Thu, 29 Jul 20210.35922
Wed, 28 Jul 20210.35808
Tue, 27 Jul 20210.35613
Mon, 26 Jul 20210.35730
Sun, 25 Jul 20210.35730
Sat, 24 Jul 20210.35730
Fri, 23 Jul 20210.35948
Thu, 22 Jul 20210.35608
Wed, 21 Jul 20210.35612
Tue, 20 Jul 20210.35656
Mon, 19 Jul 20210.35985
Sun, 18 Jul 20210.35985
Sat, 17 Jul 20210.35985
Fri, 16 Jul 20210.36275
Thu, 15 Jul 20210.36331
Wed, 14 Jul 20210.36530
Tue, 13 Jul 20210.36470
Mon, 12 Jul 20210.36631
Sun, 11 Jul 20210.36631
Sat, 10 Jul 20210.36631
Fri, 9 Jul 20210.36512
Thu, 8 Jul 20210.36438
Wed, 7 Jul 20210.36757
Tue, 6 Jul 20210.36904
Mon, 5 Jul 20210.36782
Sun, 4 Jul 20210.36782
Sat, 3 Jul 20210.36782
Fri, 2 Jul 20210.36840
Thu, 1 Jul 20210.37221
Wed, 30 Jun 20210.37062
Tue, 29 Jun 20210.37230
Mon, 28 Jun 20210.37189
Sun, 27 Jun 20210.37189
Sat, 26 Jun 20210.37189
Fri, 25 Jun 20210.37187
Thu, 24 Jun 20210.37205
Wed, 23 Jun 20210.36890
Tue, 22 Jun 20210.36862
Mon, 21 Jun 20210.36927
Sun, 20 Jun 20210.36927
Sat, 19 Jun 20210.36927
Fri, 18 Jun 20210.36953
Thu, 17 Jun 20210.37889
Wed, 16 Jun 20210.38183
Tue, 15 Jun 20210.38554
Mon, 14 Jun 20210.38289
Sun, 13 Jun 20210.38289
Sat, 12 Jun 20210.38289
Fri, 11 Jun 20210.38191
Thu, 10 Jun 20210.38043
Wed, 9 Jun 20210.38029
Tue, 8 Jun 20210.38166
Mon, 7 Jun 20210.36875
Sun, 6 Jun 20210.36875
Sat, 5 Jun 20210.36875
Fri, 4 Jun 20210.38034
Thu, 3 Jun 20210.38903
Wed, 2 Jun 20210.39412
Tue, 1 Jun 20210.39355
Mon, 31 May 20210.39459
Sun, 30 May 20210.39459
Sat, 29 May 20210.39459
Fri, 28 May 20210.39311
Thu, 27 May 20210.39927
Wed, 26 May 20210.39927
Tue, 25 May 20210.39833
Mon, 24 May 20210.39905
Sun, 23 May 20210.39905
Sat, 22 May 20210.39905
Fri, 21 May 20210.40171
Thu, 20 May 20210.40533
Wed, 19 May 20210.40825
Tue, 18 May 20210.40721
Mon, 17 May 20210.40861
Sun, 16 May 20210.40861
Sat, 15 May 20210.40861
Fri, 14 May 20210.40610
Thu, 13 May 20210.41186
Wed, 12 May 20210.41186
Tue, 11 May 20210.41098
Mon, 10 May 20210.40873
Sun, 9 May 20210.40873
Sat, 8 May 20210.40873
Fri, 7 May 20210.40728
Thu, 6 May 20210.40551
Wed, 5 May 20210.40648
Tue, 4 May 20210.41294
Mon, 3 May 20210.41294
Sun, 2 May 20210.41294
Sat, 1 May 20210.41294
Fri, 30 Apr 20210.41294
Thu, 29 Apr 20210.41206
Wed, 28 Apr 20210.41169
Tue, 27 Apr 20210.41204
Mon, 26 Apr 20210.40943
Sun, 25 Apr 20210.40943
Sat, 24 Apr 20210.40943
Fri, 23 Apr 20210.41021
Thu, 22 Apr 20210.40753
Wed, 21 Apr 20210.41061
Tue, 20 Apr 20210.40921
Mon, 19 Apr 20210.40801
Sun, 18 Apr 20210.40801
Sat, 17 Apr 20210.40801
Fri, 16 Apr 20210.40576
Thu, 15 Apr 20210.40576
Wed, 14 Apr 20210.39907
Tue, 13 Apr 20210.40015
Mon, 12 Apr 20210.39826
Sun, 11 Apr 20210.39826
Sat, 10 Apr 20210.39826
Fri, 9 Apr 20210.39826
Thu, 8 Apr 20210.39630
Wed, 7 Apr 20210.39175
Tue, 6 Apr 20210.39039
Mon, 5 Apr 20210.39398
Sun, 4 Apr 20210.39398
Sat, 3 Apr 20210.39398
Fri, 2 Apr 20210.39353
Thu, 1 Apr 20210.39522
Wed, 31 Mar 20210.39080
Tue, 30 Mar 20210.38976
Mon, 29 Mar 20210.39031
Sun, 28 Mar 20210.39031
Sat, 27 Mar 20210.39031
Fri, 26 Mar 20210.38814
Thu, 25 Mar 20210.38845
Wed, 24 Mar 20210.38901
Tue, 23 Mar 20210.38984
Mon, 22 Mar 20210.39027
Sun, 21 Mar 20210.39027
Sat, 20 Mar 20210.39027
Fri, 19 Mar 20210.39198
Thu, 18 Mar 20210.39091
Wed, 17 Mar 20210.39116
Tue, 16 Mar 20210.38877
Mon, 15 Mar 20210.39015
Sun, 14 Mar 20210.39015
Sat, 13 Mar 20210.39015
Fri, 12 Mar 20210.39331
Thu, 11 Mar 20210.38993
Wed, 10 Mar 20210.38988
Tue, 9 Mar 20210.38937
Mon, 8 Mar 20210.38937
Sun, 7 Mar 20210.38937
Sat, 6 Mar 20210.38937
Fri, 5 Mar 20210.39332
Thu, 4 Mar 20210.39434
Wed, 3 Mar 20210.39434
Tue, 2 Mar 20210.39335
Mon, 1 Mar 20210.39872
Sun, 28 Feb 20210.39872
Sat, 27 Feb 20210.39872
Fri, 26 Feb 20210.40472
Thu, 25 Feb 20210.40009
Wed, 24 Feb 20210.39926
Tue, 23 Feb 20210.40011
Mon, 22 Feb 20210.39972
Sun, 21 Feb 20210.39972
Sat, 20 Feb 20210.39972
Fri, 19 Feb 20210.39633
Thu, 18 Feb 20210.39708
Wed, 17 Feb 20210.39953
Tue, 16 Feb 20210.39740
Mon, 15 Feb 20210.39530
Sun, 14 Feb 20210.39530
Sat, 13 Feb 20210.39530
Fri, 12 Feb 20210.39611
Thu, 11 Feb 20210.39864
Wed, 10 Feb 20210.39697
Tue, 9 Feb 20210.39496
Mon, 8 Feb 20210.39318
Sun, 7 Feb 20210.39318
Sat, 6 Feb 20210.39318
Fri, 5 Feb 20210.39277
Thu, 4 Feb 20210.39283
Wed, 3 Feb 20210.39210
Tue, 2 Feb 20210.39296
Mon, 1 Feb 20210.39547
Sun, 31 Jan 20210.39547
Sat, 30 Jan 20210.39547
Fri, 29 Jan 20210.39506
Thu, 28 Jan 20210.39597
Wed, 27 Jan 20210.39678
Tue, 26 Jan 20210.39900
Mon, 25 Jan 20210.39881
Sun, 24 Jan 20210.39881
Sat, 23 Jan 20210.39881
Fri, 22 Jan 20210.39684
Thu, 21 Jan 20210.39429
Wed, 20 Jan 20210.39186
Tue, 19 Jan 20210.39186
Mon, 18 Jan 20210.39557
Sun, 17 Jan 20210.39557
Sat, 16 Jan 20210.39557
Fri, 15 Jan 20210.39644
Thu, 14 Jan 20210.39689
Wed, 13 Jan 20210.39687
Tue, 12 Jan 20210.39905
Mon, 11 Jan 20210.40173
Sun, 10 Jan 20210.40173
Sat, 9 Jan 20210.40173
Fri, 8 Jan 20210.40490
Thu, 7 Jan 20210.40490
Wed, 6 Jan 20210.40316
Tue, 5 Jan 20210.40446
Mon, 4 Jan 20210.40146
Sun, 3 Jan 20210.40146
Sat, 2 Jan 20210.40146
Fri, 1 Jan 20210.40146

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"