1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2025

National Bank of Georgia SEK rates in 2025

Average 1 SEK = 0.28014 GEL

The mean of all 249 publications in 2025, ranging from 0.25077 to 0.29497 GEL.

0.260.28Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.29374
Tue, 30 Dec 20250.29401
Sat, 27 Dec 20250.29381
Fri, 26 Dec 20250.29416
Thu, 25 Dec 20250.29422
Wed, 24 Dec 20250.29378
Tue, 23 Dec 20250.29191
Sat, 20 Dec 20250.28971
Fri, 19 Dec 20250.29000
Thu, 18 Dec 20250.28893
Wed, 17 Dec 20250.28984
Tue, 16 Dec 20250.29007
Sat, 13 Dec 20250.29062
Fri, 12 Dec 20250.29136
Thu, 11 Dec 20250.28881
Wed, 10 Dec 20250.28866
Tue, 9 Dec 20250.28729
Sat, 6 Dec 20250.28706
Fri, 5 Dec 20250.28768
Thu, 4 Dec 20250.28773
Wed, 3 Dec 20250.28555
Tue, 2 Dec 20250.28625
Sat, 29 Nov 20250.28449
Fri, 28 Nov 20250.28510
Thu, 27 Nov 20250.28393
Wed, 26 Nov 20250.28282
Tue, 25 Nov 20250.28369
Sat, 22 Nov 20250.28233
Fri, 21 Nov 20250.28377
Thu, 20 Nov 20250.28517
Wed, 19 Nov 20250.28515
Tue, 18 Nov 20250.28705
Sat, 15 Nov 20250.28624
Fri, 14 Nov 20250.28788
Thu, 13 Nov 20250.28642
Wed, 12 Nov 20250.28515
Tue, 11 Nov 20250.28463
Sat, 8 Nov 20250.28316
Fri, 7 Nov 20250.28389
Thu, 6 Nov 20250.28288
Wed, 5 Nov 20250.28451
Tue, 4 Nov 20250.28523
Sat, 1 Nov 20250.28712
Fri, 31 Oct 20250.28814
Thu, 30 Oct 20250.29016
Wed, 29 Oct 20250.29053
Tue, 28 Oct 20250.28947
Sat, 25 Oct 20250.29010
Fri, 24 Oct 20250.28874
Thu, 23 Oct 20250.28724
Wed, 22 Oct 20250.28777
Tue, 21 Oct 20250.28711
Sat, 18 Oct 20250.28625
Fri, 17 Oct 20250.28695
Thu, 16 Oct 20250.28576
Tue, 14 Oct 20250.28502
Sat, 11 Oct 20250.28462
Fri, 10 Oct 20250.28663
Thu, 9 Oct 20250.28789
Wed, 8 Oct 20250.28945
Tue, 7 Oct 20250.28855
Sat, 4 Oct 20250.29041
Fri, 3 Oct 20250.29155
Thu, 2 Oct 20250.28976
Wed, 1 Oct 20250.28904
Tue, 30 Sep 20250.28790
Sat, 27 Sep 20250.28591
Fri, 26 Sep 20250.28860
Thu, 25 Sep 20250.28901
Wed, 24 Sep 20250.29137
Tue, 23 Sep 20250.29065
Sat, 20 Sep 20250.29200
Fri, 19 Sep 20250.29497
Thu, 18 Sep 20250.29339
Wed, 17 Sep 20250.29254
Tue, 16 Sep 20250.29125
Sat, 13 Sep 20250.28954
Fri, 12 Sep 20250.28721
Thu, 11 Sep 20250.28798
Wed, 10 Sep 20250.28767
Tue, 9 Sep 20250.28692
Sat, 6 Sep 20250.28616
Fri, 5 Sep 20250.28513
Thu, 4 Sep 20250.28547
Wed, 3 Sep 20250.28489
Tue, 2 Sep 20250.28641
Sat, 30 Aug 20250.28438
Thu, 28 Aug 20250.28117
Wed, 27 Aug 20250.28120
Tue, 26 Aug 20250.28317
Sat, 23 Aug 20250.28055
Fri, 22 Aug 20250.28227
Thu, 21 Aug 20250.28165
Wed, 20 Aug 20250.28300
Tue, 19 Aug 20250.28216
Sat, 16 Aug 20250.28261
Fri, 15 Aug 20250.28494
Thu, 14 Aug 20250.28619
Wed, 13 Aug 20250.27942
Tue, 12 Aug 20250.28084
Sat, 9 Aug 20250.28064
Fri, 8 Aug 20250.28088
Thu, 7 Aug 20250.27989
Wed, 6 Aug 20250.27908
Tue, 5 Aug 20250.27945
Sat, 2 Aug 20250.27541
Fri, 1 Aug 20250.27697
Thu, 31 Jul 20250.28050
Wed, 30 Jul 20250.28111
Tue, 29 Jul 20250.28278
Sat, 26 Jul 20250.28424
Fri, 25 Jul 20250.28417
Thu, 24 Jul 20250.28537
Wed, 23 Jul 20250.28287
Tue, 22 Jul 20250.28142
Sat, 19 Jul 20250.28044
Fri, 18 Jul 20250.27799
Thu, 17 Jul 20250.27824
Wed, 16 Jul 20250.28151
Tue, 15 Jul 20250.28288
Sat, 12 Jul 20250.28498
Fri, 11 Jul 20250.28606
Thu, 10 Jul 20250.28503
Wed, 9 Jul 20250.28565
Tue, 8 Jul 20250.28544
Sat, 5 Jul 20250.28447
Fri, 4 Jul 20250.28526
Thu, 3 Jul 20250.28601
Wed, 2 Jul 20250.28883
Tue, 1 Jul 20250.28644
Sat, 28 Jun 20250.28735
Fri, 27 Jun 20250.28843
Thu, 26 Jun 20250.28617
Wed, 25 Jun 20250.28550
Tue, 24 Jun 20250.27997
Sat, 21 Jun 20250.28271
Fri, 20 Jun 20250.28270
Thu, 19 Jun 20250.28454
Wed, 18 Jun 20250.28811
Tue, 17 Jun 20250.28842
Sat, 14 Jun 20250.28605
Fri, 13 Jun 20250.28863
Thu, 12 Jun 20250.28431
Wed, 11 Jun 20250.28495
Tue, 10 Jun 20250.28432
Sat, 7 Jun 20250.28461
Fri, 6 Jun 20250.28518
Thu, 5 Jun 20250.28430
Wed, 4 Jun 20250.28502
Tue, 3 Jun 20250.28706
Sat, 31 May 20250.28507
Fri, 30 May 20250.28387
Thu, 29 May 20250.28498
Wed, 28 May 20250.28604
Sat, 24 May 20250.28695
Fri, 23 May 20250.28475
Thu, 22 May 20250.28642
Wed, 21 May 20250.28315
Tue, 20 May 20250.28273
Sat, 17 May 20250.28059
Fri, 16 May 20250.28194
Thu, 15 May 20250.28393
Wed, 14 May 20250.28161
Fri, 9 May 20250.28376
Thu, 8 May 20250.28651
Wed, 7 May 20250.28505
Tue, 6 May 20250.28507
Sat, 3 May 20250.28421
Fri, 2 May 20250.28300
Thu, 1 May 20250.28493
Wed, 30 Apr 20250.28557
Tue, 29 Apr 20250.28449
Sat, 26 Apr 20250.28328
Fri, 25 Apr 20250.28673
Thu, 24 Apr 20250.28680
Wed, 23 Apr 20250.28977
Fri, 18 Apr 20250.28298
Thu, 17 Apr 20250.28029
Wed, 16 Apr 20250.28223
Tue, 15 Apr 20250.28522
Sat, 12 Apr 20250.28103
Fri, 11 Apr 20250.27663
Wed, 9 Apr 20250.27426
Tue, 8 Apr 20250.27294
Sat, 5 Apr 20250.27803
Fri, 4 Apr 20250.28555
Thu, 3 Apr 20250.27694
Wed, 2 Apr 20250.27586
Tue, 1 Apr 20250.27547
Sat, 29 Mar 20250.27527
Fri, 28 Mar 20250.27576
Thu, 27 Mar 20250.27589
Wed, 26 Mar 20250.27702
Tue, 25 Mar 20250.27558
Sat, 22 Mar 20250.27446
Fri, 21 Mar 20250.27236
Thu, 20 Mar 20250.27543
Wed, 19 Mar 20250.27695
Tue, 18 Mar 20250.27486
Sat, 15 Mar 20250.27345
Fri, 14 Mar 20250.27318
Thu, 13 Mar 20250.27562
Wed, 12 Mar 20250.27698
Tue, 11 Mar 20250.27473
Sat, 8 Mar 20250.27487
Fri, 7 Mar 20250.27547
Thu, 6 Mar 20250.26986
Wed, 5 Mar 20250.26464
Sat, 1 Mar 20250.25946
Fri, 28 Feb 20250.26392
Thu, 27 Feb 20250.26517
Wed, 26 Feb 20250.26472
Tue, 25 Feb 20250.26444
Sat, 22 Feb 20250.26354
Fri, 21 Feb 20250.26337
Thu, 20 Feb 20250.26209
Wed, 19 Feb 20250.26285
Tue, 18 Feb 20250.26303
Sat, 15 Feb 20250.26443
Fri, 14 Feb 20250.25992
Thu, 13 Feb 20250.25810
Wed, 12 Feb 20250.25646
Tue, 11 Feb 20250.25476
Sat, 8 Feb 20250.25684
Fri, 7 Feb 20250.25694
Thu, 6 Feb 20250.25911
Wed, 5 Feb 20250.25689
Tue, 4 Feb 20250.25303
Sat, 1 Feb 20250.25851
Fri, 31 Jan 20250.26105
Thu, 30 Jan 20250.26153
Wed, 29 Jan 20250.26163
Tue, 28 Jan 20250.26295
Sat, 25 Jan 20250.26410
Fri, 24 Jan 20250.25986
Thu, 23 Jan 20250.26014
Wed, 22 Jan 20250.25711
Tue, 21 Jan 20250.25512
Sat, 18 Jan 20250.25468
Fri, 17 Jan 20250.25451
Thu, 16 Jan 20250.25495
Wed, 15 Jan 20250.25358
Tue, 14 Jan 20250.25077
Sat, 11 Jan 20250.25399
Fri, 10 Jan 20250.25445
Thu, 9 Jan 20250.25436
Tue, 7 Jan 20250.25417
Sat, 4 Jan 20250.25269
Wed, 1 Jan 20250.25572

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"