1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2023

National Bank of Georgia SEK rates in 2023

Average 1 SEK = 0.24778 GEL

The mean of all 249 publications in 2023, ranging from 0.23515 to 0.27141 GEL.

0.240.26Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.26868
Fri, 29 Dec 20230.27141
Thu, 28 Dec 20230.26961
Wed, 27 Dec 20230.26815
Tue, 26 Dec 20230.26774
Sat, 23 Dec 20230.26735
Fri, 22 Dec 20230.26423
Thu, 21 Dec 20230.26439
Wed, 20 Dec 20230.26246
Tue, 19 Dec 20230.26171
Sat, 16 Dec 20230.26223
Fri, 15 Dec 20230.26163
Thu, 14 Dec 20230.25561
Wed, 13 Dec 20230.25597
Tue, 12 Dec 20230.25520
Sat, 9 Dec 20230.25614
Fri, 8 Dec 20230.25597
Thu, 7 Dec 20230.25625
Wed, 6 Dec 20230.25800
Tue, 5 Dec 20230.25876
Sat, 2 Dec 20230.25847
Fri, 1 Dec 20230.25922
Thu, 30 Nov 20230.26190
Wed, 29 Nov 20230.26005
Tue, 28 Nov 20230.26021
Sat, 25 Nov 20230.25878
Thu, 23 Nov 20230.25931
Wed, 22 Nov 20230.25955
Tue, 21 Nov 20230.25758
Sat, 18 Nov 20230.25587
Fri, 17 Nov 20230.25563
Thu, 16 Nov 20230.25586
Wed, 15 Nov 20230.24869
Tue, 14 Nov 20230.24796
Sat, 11 Nov 20230.24750
Fri, 10 Nov 20230.24863
Thu, 9 Nov 20230.24702
Wed, 8 Nov 20230.24709
Tue, 7 Nov 20230.24923
Sat, 4 Nov 20230.24522
Fri, 3 Nov 20230.24421
Thu, 2 Nov 20230.24268
Wed, 1 Nov 20230.24415
Tue, 31 Oct 20230.24234
Sat, 28 Oct 20230.24206
Fri, 27 Oct 20230.24152
Thu, 26 Oct 20230.24282
Wed, 25 Oct 20230.24490
Tue, 24 Oct 20230.24435
Sat, 21 Oct 20230.24526
Fri, 20 Oct 20230.24481
Thu, 19 Oct 20230.24585
Wed, 18 Oct 20230.24618
Tue, 17 Oct 20230.24600
Sat, 14 Oct 20230.24584
Fri, 13 Oct 20230.24800
Thu, 12 Oct 20230.24715
Wed, 11 Oct 20230.24554
Tue, 10 Oct 20230.24211
Sat, 7 Oct 20230.24318
Fri, 6 Oct 20230.24304
Thu, 5 Oct 20230.24233
Wed, 4 Oct 20230.24215
Tue, 3 Oct 20230.24444
Sat, 30 Sep 20230.24748
Fri, 29 Sep 20230.24357
Thu, 28 Sep 20230.24297
Wed, 27 Sep 20230.24272
Tue, 26 Sep 20230.24201
Sat, 23 Sep 20230.23950
Fri, 22 Sep 20230.24039
Thu, 21 Sep 20230.24127
Wed, 20 Sep 20230.23787
Tue, 19 Sep 20230.23515
Sat, 16 Sep 20230.23588
Fri, 15 Sep 20230.23732
Thu, 14 Sep 20230.23614
Wed, 13 Sep 20230.23650
Tue, 12 Sep 20230.23686
Sat, 9 Sep 20230.23569
Fri, 8 Sep 20230.23601
Thu, 7 Sep 20230.23671
Wed, 6 Sep 20230.23718
Tue, 5 Sep 20230.23826
Sat, 2 Sep 20230.23944
Fri, 1 Sep 20230.24117
Thu, 31 Aug 20230.24181
Wed, 30 Aug 20230.23907
Sat, 26 Aug 20230.23895
Fri, 25 Aug 20230.24056
Thu, 24 Aug 20230.23882
Wed, 23 Aug 20230.24022
Tue, 22 Aug 20230.23925
Sat, 19 Aug 20230.23902
Fri, 18 Aug 20230.24016
Thu, 17 Aug 20230.24176
Wed, 16 Aug 20230.24174
Tue, 15 Aug 20230.24238
Sat, 12 Aug 20230.24398
Fri, 11 Aug 20230.24751
Thu, 10 Aug 20230.24503
Wed, 9 Aug 20230.24427
Tue, 8 Aug 20230.24518
Sat, 5 Aug 20230.24434
Fri, 4 Aug 20230.24336
Thu, 3 Aug 20230.24621
Wed, 2 Aug 20230.24744
Tue, 1 Aug 20230.25073
Sat, 29 Jul 20230.25113
Fri, 28 Jul 20230.25684
Thu, 27 Jul 20230.25258
Wed, 26 Jul 20230.25037
Tue, 25 Jul 20230.24962
Sat, 22 Jul 20230.24832
Fri, 21 Jul 20230.25099
Thu, 20 Jul 20230.25000
Wed, 19 Jul 20230.25264
Tue, 18 Jul 20230.25147
Sat, 15 Jul 20230.25120
Fri, 14 Jul 20230.24957
Thu, 13 Jul 20230.24301
Wed, 12 Jul 20230.24187
Tue, 11 Jul 20230.23905
Sat, 8 Jul 20230.23756
Fri, 7 Jul 20230.23738
Thu, 6 Jul 20230.23937
Wed, 5 Jul 20230.24077
Tue, 4 Jul 20230.24024
Sat, 1 Jul 20230.23994
Fri, 30 Jun 20230.24251
Thu, 29 Jun 20230.24437
Wed, 28 Jun 20230.24554
Tue, 27 Jun 20230.24537
Sat, 24 Jun 20230.24433
Fri, 23 Jun 20230.24660
Thu, 22 Jun 20230.24344
Wed, 21 Jun 20230.24330
Tue, 20 Jun 20230.24341
Sat, 17 Jun 20230.24637
Fri, 16 Jun 20230.24337
Thu, 15 Jun 20230.24440
Wed, 14 Jun 20230.24167
Tue, 13 Jun 20230.24156
Sat, 10 Jun 20230.24029
Fri, 9 Jun 20230.24020
Thu, 8 Jun 20230.24055
Wed, 7 Jun 20230.24125
Tue, 6 Jun 20230.24079
Sat, 3 Jun 20230.24635
Fri, 2 Jun 20230.24324
Thu, 1 Jun 20230.23804
Wed, 31 May 20230.23909
Tue, 30 May 20230.23836
Fri, 26 May 20230.24029
Thu, 25 May 20230.24191
Wed, 24 May 20230.24086
Tue, 23 May 20230.24140
Sat, 20 May 20230.24051
Fri, 19 May 20230.24108
Thu, 18 May 20230.24221
Wed, 17 May 20230.24765
Tue, 16 May 20230.24473
Fri, 12 May 20230.24763
Thu, 11 May 20230.24750
Tue, 9 May 20230.24465
Sat, 6 May 20230.24372
Fri, 5 May 20230.24247
Thu, 4 May 20230.24236
Wed, 3 May 20230.24180
Tue, 2 May 20230.24235
Sat, 29 Apr 20230.24159
Fri, 28 Apr 20230.24241
Thu, 27 Apr 20230.24290
Wed, 26 Apr 20230.24416
Tue, 25 Apr 20230.24373
Sat, 22 Apr 20230.24307
Fri, 21 Apr 20230.24367
Thu, 20 Apr 20230.24342
Wed, 19 Apr 20230.24456
Fri, 14 Apr 20230.24425
Thu, 13 Apr 20230.24325
Wed, 12 Apr 20230.24146
Tue, 11 Apr 20230.24189
Sat, 8 Apr 20230.24292
Fri, 7 Apr 20230.24329
Thu, 6 Apr 20230.24579
Wed, 5 Apr 20230.24666
Tue, 4 Apr 20230.24594
Sat, 1 Apr 20230.24669
Fri, 31 Mar 20230.24641
Thu, 30 Mar 20230.24684
Wed, 29 Mar 20230.24817
Tue, 28 Mar 20230.24741
Sat, 25 Mar 20230.24690
Fri, 24 Mar 20230.24980
Thu, 23 Mar 20230.24940
Wed, 22 Mar 20230.24924
Tue, 21 Mar 20230.24622
Sat, 18 Mar 20230.24571
Fri, 17 Mar 20230.24412
Thu, 16 Mar 20230.24464
Wed, 15 Mar 20230.24394
Tue, 14 Mar 20230.24135
Sat, 11 Mar 20230.24125
Fri, 10 Mar 20230.24235
Wed, 8 Mar 20230.24733
Tue, 7 Mar 20230.24786
Fri, 3 Mar 20230.24828
Thu, 2 Mar 20230.25098
Wed, 1 Mar 20230.25108
Tue, 28 Feb 20230.25077
Sat, 25 Feb 20230.25294
Fri, 24 Feb 20230.25221
Thu, 23 Feb 20230.25448
Wed, 22 Feb 20230.25529
Tue, 21 Feb 20230.25441
Sat, 18 Feb 20230.25066
Fri, 17 Feb 20230.25434
Thu, 16 Feb 20230.25563
Wed, 15 Feb 20230.25782
Tue, 14 Feb 20230.25483
Sat, 11 Feb 20230.25641
Fri, 10 Feb 20230.25776
Thu, 9 Feb 20230.25212
Wed, 8 Feb 20230.24919
Tue, 7 Feb 20230.24914
Sat, 4 Feb 20230.25530
Fri, 3 Feb 20230.25604
Thu, 2 Feb 20230.25488
Wed, 1 Feb 20230.25339
Tue, 31 Jan 20230.25626
Sat, 28 Jan 20230.25639
Fri, 27 Jan 20230.25858
Thu, 26 Jan 20230.25839
Wed, 25 Jan 20230.25919
Tue, 24 Jan 20230.25910
Sat, 21 Jan 20230.25817
Thu, 19 Jan 20230.25943
Wed, 18 Jan 20230.25586
Tue, 17 Jan 20230.25682
Sat, 14 Jan 20230.25791
Fri, 13 Jan 20230.25563
Thu, 12 Jan 20230.25663
Wed, 11 Jan 20230.25864
Tue, 10 Jan 20230.25761
Sat, 7 Jan 20230.25211
Fri, 6 Jan 20230.25737
Thu, 5 Jan 20230.25779
Wed, 4 Jan 20230.25638

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"