1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2018

National Bank of Georgia SEK rates in 2018

Average 1 SEK = 0.29169 GEL

The mean of all 365 publications in 2018, ranging from 0.27289 to 0.31876 GEL.

0.280.300.32Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.29929
Sun, 30 Dec 20180.29929
Sat, 29 Dec 20180.29929
Fri, 28 Dec 20180.29583
Thu, 27 Dec 20180.29371
Wed, 26 Dec 20180.29389
Tue, 25 Dec 20180.29397
Mon, 24 Dec 20180.29567
Sun, 23 Dec 20180.29567
Sat, 22 Dec 20180.29567
Fri, 21 Dec 20180.29756
Thu, 20 Dec 20180.29411
Wed, 19 Dec 20180.29491
Tue, 18 Dec 20180.29488
Mon, 17 Dec 20180.29312
Sun, 16 Dec 20180.29312
Sat, 15 Dec 20180.29312
Fri, 14 Dec 20180.29378
Thu, 13 Dec 20180.29073
Wed, 12 Dec 20180.29405
Tue, 11 Dec 20180.29446
Mon, 10 Dec 20180.29568
Sun, 9 Dec 20180.29568
Sat, 8 Dec 20180.29568
Fri, 7 Dec 20180.29542
Thu, 6 Dec 20180.29683
Wed, 5 Dec 20180.29888
Tue, 4 Dec 20180.29745
Mon, 3 Dec 20180.29439
Sun, 2 Dec 20180.29439
Sat, 1 Dec 20180.29439
Fri, 30 Nov 20180.29650
Thu, 29 Nov 20180.29256
Wed, 28 Nov 20180.29256
Tue, 27 Nov 20180.29489
Mon, 26 Nov 20180.29407
Sun, 25 Nov 20180.29407
Sat, 24 Nov 20180.29407
Fri, 23 Nov 20180.29407
Thu, 22 Nov 20180.29344
Wed, 21 Nov 20180.29657
Tue, 20 Nov 20180.29547
Mon, 19 Nov 20180.29491
Sun, 18 Nov 20180.29491
Sat, 17 Nov 20180.29491
Fri, 16 Nov 20180.29500
Thu, 15 Nov 20180.29659
Wed, 14 Nov 20180.29820
Tue, 13 Nov 20180.29786
Mon, 12 Nov 20180.29944
Sun, 11 Nov 20180.29944
Sat, 10 Nov 20180.29944
Fri, 9 Nov 20180.30627
Thu, 8 Nov 20180.30754
Wed, 7 Nov 20180.30357
Tue, 6 Nov 20180.30149
Mon, 5 Nov 20180.30253
Sun, 4 Nov 20180.30253
Sat, 3 Nov 20180.30253
Fri, 2 Nov 20180.29950
Thu, 1 Nov 20180.29638
Wed, 31 Oct 20180.29492
Tue, 30 Oct 20180.29643
Mon, 29 Oct 20180.29422
Sun, 28 Oct 20180.29422
Sat, 27 Oct 20180.29422
Fri, 26 Oct 20180.29646
Thu, 25 Oct 20180.29790
Wed, 24 Oct 20180.30032
Tue, 23 Oct 20180.30032
Mon, 22 Oct 20180.29894
Sun, 21 Oct 20180.29894
Sat, 20 Oct 20180.29894
Fri, 19 Oct 20180.30147
Thu, 18 Oct 20180.30153
Wed, 17 Oct 20180.30138
Tue, 16 Oct 20180.29773
Mon, 15 Oct 20180.29494
Sun, 14 Oct 20180.29494
Sat, 13 Oct 20180.29494
Fri, 12 Oct 20180.29280
Thu, 11 Oct 20180.28872
Wed, 10 Oct 20180.28805
Tue, 9 Oct 20180.28757
Mon, 8 Oct 20180.28845
Sun, 7 Oct 20180.28845
Sat, 6 Oct 20180.28845
Fri, 5 Oct 20180.28998
Thu, 4 Oct 20180.29099
Wed, 3 Oct 20180.28980
Tue, 2 Oct 20180.29341
Mon, 1 Oct 20180.29415
Sun, 30 Sep 20180.29415
Sat, 29 Sep 20180.29415
Fri, 28 Sep 20180.29652
Thu, 27 Sep 20180.29688
Wed, 26 Sep 20180.29762
Tue, 25 Sep 20180.29883
Mon, 24 Sep 20180.29841
Sun, 23 Sep 20180.29841
Sat, 22 Sep 20180.29841
Fri, 21 Sep 20180.29655
Thu, 20 Sep 20180.29477
Wed, 19 Sep 20180.29380
Tue, 18 Sep 20180.29133
Mon, 17 Sep 20180.29040
Sun, 16 Sep 20180.29040
Sat, 15 Sep 20180.29040
Fri, 14 Sep 20180.29177
Thu, 13 Sep 20180.28944
Wed, 12 Sep 20180.28717
Tue, 11 Sep 20180.28710
Mon, 10 Sep 20180.28777
Sun, 9 Sep 20180.28777
Sat, 8 Sep 20180.28777
Fri, 7 Sep 20180.28799
Thu, 6 Sep 20180.28773
Wed, 5 Sep 20180.28270
Tue, 4 Sep 20180.28302
Mon, 3 Sep 20180.28283
Sun, 2 Sep 20180.28283
Sat, 1 Sep 20180.28283
Fri, 31 Aug 20180.28319
Thu, 30 Aug 20180.28095
Wed, 29 Aug 20180.28145
Tue, 28 Aug 20180.28145
Mon, 27 Aug 20180.28222
Sun, 26 Aug 20180.28222
Sat, 25 Aug 20180.28222
Fri, 24 Aug 20180.28485
Thu, 23 Aug 20180.28475
Wed, 22 Aug 20180.28155
Tue, 21 Aug 20180.27809
Mon, 20 Aug 20180.27984
Sun, 19 Aug 20180.27984
Sat, 18 Aug 20180.27984
Fri, 17 Aug 20180.27999
Thu, 16 Aug 20180.28349
Wed, 15 Aug 20180.28971
Tue, 14 Aug 20180.28084
Mon, 13 Aug 20180.27896
Sun, 12 Aug 20180.27896
Sat, 11 Aug 20180.27896
Fri, 10 Aug 20180.27526
Thu, 9 Aug 20180.27555
Wed, 8 Aug 20180.27629
Tue, 7 Aug 20180.27430
Mon, 6 Aug 20180.27454
Sun, 5 Aug 20180.27454
Sat, 4 Aug 20180.27454
Fri, 3 Aug 20180.27618
Thu, 2 Aug 20180.27784
Wed, 1 Aug 20180.27977
Tue, 31 Jul 20180.27930
Mon, 30 Jul 20180.27635
Sun, 29 Jul 20180.27635
Sat, 28 Jul 20180.27635
Fri, 27 Jul 20180.27995
Thu, 26 Jul 20180.27831
Wed, 25 Jul 20180.27732
Tue, 24 Jul 20180.27672
Mon, 23 Jul 20180.27391
Sun, 22 Jul 20180.27391
Sat, 21 Jul 20180.27391
Fri, 20 Jul 20180.27427
Thu, 19 Jul 20180.27689
Wed, 18 Jul 20180.27856
Tue, 17 Jul 20180.27712
Mon, 16 Jul 20180.27424
Sun, 15 Jul 20180.27424
Sat, 14 Jul 20180.27424
Fri, 13 Jul 20180.27548
Thu, 12 Jul 20180.27808
Wed, 11 Jul 20180.27901
Tue, 10 Jul 20180.28082
Mon, 9 Jul 20180.27834
Sun, 8 Jul 20180.27834
Sat, 7 Jul 20180.27834
Fri, 6 Jul 20180.27989
Thu, 5 Jul 20180.27746
Wed, 4 Jul 20180.27624
Tue, 3 Jul 20180.27289
Mon, 2 Jul 20180.27332
Sun, 1 Jul 20180.27332
Sat, 30 Jun 20180.27332
Fri, 29 Jun 20180.27323
Thu, 28 Jun 20180.27576
Wed, 27 Jun 20180.27700
Tue, 26 Jun 20180.27558
Mon, 25 Jun 20180.27745
Sun, 24 Jun 20180.27745
Sat, 23 Jun 20180.27745
Fri, 22 Jun 20180.27495
Thu, 21 Jun 20180.27660
Wed, 20 Jun 20180.27493
Tue, 19 Jun 20180.27870
Mon, 18 Jun 20180.28048
Sun, 17 Jun 20180.28048
Sat, 16 Jun 20180.28048
Fri, 15 Jun 20180.28614
Thu, 14 Jun 20180.28602
Wed, 13 Jun 20180.28463
Tue, 12 Jun 20180.28081
Mon, 11 Jun 20180.28002
Sun, 10 Jun 20180.28002
Sat, 9 Jun 20180.28002
Fri, 8 Jun 20180.28270
Thu, 7 Jun 20180.27978
Wed, 6 Jun 20180.27983
Tue, 5 Jun 20180.28074
Mon, 4 Jun 20180.28163
Sun, 3 Jun 20180.28163
Sat, 2 Jun 20180.28163
Fri, 1 Jun 20180.28060
Thu, 31 May 20180.27913
Wed, 30 May 20180.27587
Tue, 29 May 20180.28069
Mon, 28 May 20180.28430
Sun, 27 May 20180.28430
Sat, 26 May 20180.28430
Fri, 25 May 20180.28309
Thu, 24 May 20180.27934
Wed, 23 May 20180.28246
Tue, 22 May 20180.27877
Mon, 21 May 20180.27917
Sun, 20 May 20180.27917
Sat, 19 May 20180.27917
Fri, 18 May 20180.27988
Thu, 17 May 20180.27775
Wed, 16 May 20180.28142
Tue, 15 May 20180.28468
Mon, 14 May 20180.28516
Sun, 13 May 20180.28516
Sat, 12 May 20180.28516
Fri, 11 May 20180.28217
Thu, 10 May 20180.27807
Wed, 9 May 20180.27807
Tue, 8 May 20180.27692
Mon, 7 May 20180.27824
Sun, 6 May 20180.27824
Sat, 5 May 20180.27824
Fri, 4 May 20180.27826
Thu, 3 May 20180.27715
Wed, 2 May 20180.27754
Tue, 1 May 20180.28276
Mon, 30 Apr 20180.28276
Sun, 29 Apr 20180.28276
Sat, 28 Apr 20180.28276
Fri, 27 Apr 20180.28715
Thu, 26 Apr 20180.29027
Wed, 25 Apr 20180.29162
Tue, 24 Apr 20180.28858
Mon, 23 Apr 20180.28936
Sun, 22 Apr 20180.28936
Sat, 21 Apr 20180.28936
Fri, 20 Apr 20180.29049
Thu, 19 Apr 20180.28860
Wed, 18 Apr 20180.28859
Tue, 17 Apr 20180.28730
Mon, 16 Apr 20180.28689
Sun, 15 Apr 20180.28689
Sat, 14 Apr 20180.28689
Fri, 13 Apr 20180.28608
Thu, 12 Apr 20180.28902
Wed, 11 Apr 20180.28782
Tue, 10 Apr 20180.28617
Mon, 9 Apr 20180.28617
Sun, 8 Apr 20180.28617
Sat, 7 Apr 20180.28617
Fri, 6 Apr 20180.28617
Thu, 5 Apr 20180.28458
Wed, 4 Apr 20180.28581
Tue, 3 Apr 20180.28824
Mon, 2 Apr 20180.28965
Sun, 1 Apr 20180.28965
Sat, 31 Mar 20180.28965
Fri, 30 Mar 20180.29059
Thu, 29 Mar 20180.29253
Wed, 28 Mar 20180.29494
Tue, 27 Mar 20180.29621
Mon, 26 Mar 20180.29355
Sun, 25 Mar 20180.29355
Sat, 24 Mar 20180.29355
Fri, 23 Mar 20180.29691
Thu, 22 Mar 20180.29604
Wed, 21 Mar 20180.29787
Tue, 20 Mar 20180.29764
Mon, 19 Mar 20180.29885
Sun, 18 Mar 20180.29885
Sat, 17 Mar 20180.29885
Fri, 16 Mar 20180.29903
Thu, 15 Mar 20180.29713
Wed, 14 Mar 20180.29653
Tue, 13 Mar 20180.29464
Mon, 12 Mar 20180.29589
Sun, 11 Mar 20180.29589
Sat, 10 Mar 20180.29589
Fri, 9 Mar 20180.29778
Thu, 8 Mar 20180.29778
Wed, 7 Mar 20180.29624
Tue, 6 Mar 20180.29788
Mon, 5 Mar 20180.29802
Sun, 4 Mar 20180.29802
Sat, 3 Mar 20180.29802
Fri, 2 Mar 20180.29722
Thu, 1 Mar 20180.29929
Wed, 28 Feb 20180.30297
Tue, 27 Feb 20180.30453
Mon, 26 Feb 20180.30259
Sun, 25 Feb 20180.30259
Sat, 24 Feb 20180.30259
Fri, 23 Feb 20180.30332
Thu, 22 Feb 20180.30511
Wed, 21 Feb 20180.30662
Tue, 20 Feb 20180.30878
Mon, 19 Feb 20180.31043
Sun, 18 Feb 20180.31043
Sat, 17 Feb 20180.31043
Fri, 16 Feb 20180.30982
Thu, 15 Feb 20180.30469
Wed, 14 Feb 20180.30374
Tue, 13 Feb 20180.30277
Mon, 12 Feb 20180.30134
Sun, 11 Feb 20180.30134
Sat, 10 Feb 20180.30134
Fri, 9 Feb 20180.30452
Thu, 8 Feb 20180.30892
Wed, 7 Feb 20180.31064
Tue, 6 Feb 20180.31235
Mon, 5 Feb 20180.31313
Sun, 4 Feb 20180.31313
Sat, 3 Feb 20180.31313
Fri, 2 Feb 20180.31410
Thu, 1 Feb 20180.31802
Wed, 31 Jan 20180.31704
Tue, 30 Jan 20180.31657
Mon, 29 Jan 20180.31238
Sun, 28 Jan 20180.31238
Sat, 27 Jan 20180.31238
Fri, 26 Jan 20180.31637
Thu, 25 Jan 20180.31461
Wed, 24 Jan 20180.31242
Tue, 23 Jan 20180.31588
Mon, 22 Jan 20180.31619
Sun, 21 Jan 20180.31619
Sat, 20 Jan 20180.31619
Fri, 19 Jan 20180.31619
Thu, 18 Jan 20180.31630
Wed, 17 Jan 20180.31626
Tue, 16 Jan 20180.31722
Mon, 15 Jan 20180.31576
Sun, 14 Jan 20180.31576
Sat, 13 Jan 20180.31576
Fri, 12 Jan 20180.31342
Thu, 11 Jan 20180.31420
Wed, 10 Jan 20180.31305
Tue, 9 Jan 20180.31686
Mon, 8 Jan 20180.31876
Sun, 7 Jan 20180.31876
Sat, 6 Jan 20180.31876
Fri, 5 Jan 20180.31717
Thu, 4 Jan 20180.31666
Wed, 3 Jan 20180.31571
Tue, 2 Jan 20180.31571
Mon, 1 Jan 20180.31571

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"