1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2016

National Bank of Georgia SEK rates in 2016

Average 1 SEK = 0.27654 GEL

The mean of all 366 publications in 2016, ranging from 0.25513 to 0.30143 GEL.

0.260.280.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.29158
Fri, 30 Dec 20160.29045
Thu, 29 Dec 20160.28753
Wed, 28 Dec 20160.28900
Tue, 27 Dec 20160.29580
Mon, 26 Dec 20160.29836
Sun, 25 Dec 20160.29836
Sat, 24 Dec 20160.29836
Fri, 23 Dec 20160.30143
Thu, 22 Dec 20160.29934
Wed, 21 Dec 20160.29721
Tue, 20 Dec 20160.29254
Mon, 19 Dec 20160.28650
Sun, 18 Dec 20160.28650
Sat, 17 Dec 20160.28650
Fri, 16 Dec 20160.28706
Thu, 15 Dec 20160.29043
Wed, 14 Dec 20160.28993
Tue, 13 Dec 20160.28513
Mon, 12 Dec 20160.28335
Sun, 11 Dec 20160.28335
Sat, 10 Dec 20160.28335
Fri, 9 Dec 20160.28474
Thu, 8 Dec 20160.28246
Wed, 7 Dec 20160.28229
Tue, 6 Dec 20160.27820
Mon, 5 Dec 20160.27775
Sun, 4 Dec 20160.27775
Sat, 3 Dec 20160.27775
Fri, 2 Dec 20160.28024
Thu, 1 Dec 20160.27673
Wed, 30 Nov 20160.27466
Tue, 29 Nov 20160.27263
Mon, 28 Nov 20160.27098
Sun, 27 Nov 20160.27098
Sat, 26 Nov 20160.27098
Fri, 25 Nov 20160.26905
Thu, 24 Nov 20160.27148
Wed, 23 Nov 20160.27148
Tue, 22 Nov 20160.27051
Mon, 21 Nov 20160.26872
Sun, 20 Nov 20160.26872
Sat, 19 Nov 20160.26872
Fri, 18 Nov 20160.27122
Thu, 17 Nov 20160.27091
Wed, 16 Nov 20160.27295
Tue, 15 Nov 20160.27290
Mon, 14 Nov 20160.27393
Sun, 13 Nov 20160.27393
Sat, 12 Nov 20160.27393
Fri, 11 Nov 20160.27389
Thu, 10 Nov 20160.27198
Wed, 9 Nov 20160.27254
Tue, 8 Nov 20160.27175
Mon, 7 Nov 20160.27350
Sun, 6 Nov 20160.27350
Sat, 5 Nov 20160.27350
Fri, 4 Nov 20160.27377
Thu, 3 Nov 20160.27095
Wed, 2 Nov 20160.26928
Tue, 1 Nov 20160.26740
Mon, 31 Oct 20160.26672
Sun, 30 Oct 20160.26672
Sat, 29 Oct 20160.26672
Fri, 28 Oct 20160.26868
Thu, 27 Oct 20160.27018
Wed, 26 Oct 20160.26766
Tue, 25 Oct 20160.26704
Mon, 24 Oct 20160.26613
Sun, 23 Oct 20160.26613
Sat, 22 Oct 20160.26613
Fri, 21 Oct 20160.26818
Thu, 20 Oct 20160.26862
Wed, 19 Oct 20160.26889
Tue, 18 Oct 20160.26929
Mon, 17 Oct 20160.26641
Sun, 16 Oct 20160.26641
Sat, 15 Oct 20160.26641
Fri, 14 Oct 20160.26641
Thu, 13 Oct 20160.26635
Wed, 12 Oct 20160.26633
Tue, 11 Oct 20160.26943
Mon, 10 Oct 20160.26953
Sun, 9 Oct 20160.26953
Sat, 8 Oct 20160.26953
Fri, 7 Oct 20160.27159
Thu, 6 Oct 20160.27239
Wed, 5 Oct 20160.27123
Tue, 4 Oct 20160.27243
Mon, 3 Oct 20160.27051
Sun, 2 Oct 20160.27051
Sat, 1 Oct 20160.27051
Fri, 30 Sep 20160.27201
Thu, 29 Sep 20160.27133
Wed, 28 Sep 20160.27212
Tue, 27 Sep 20160.27338
Mon, 26 Sep 20160.27082
Sun, 25 Sep 20160.27082
Sat, 24 Sep 20160.27082
Fri, 23 Sep 20160.27113
Thu, 22 Sep 20160.26992
Wed, 21 Sep 20160.27068
Tue, 20 Sep 20160.27027
Mon, 19 Sep 20160.27139
Sun, 18 Sep 20160.27139
Sat, 17 Sep 20160.27139
Fri, 16 Sep 20160.27192
Thu, 15 Sep 20160.27187
Wed, 14 Sep 20160.27249
Tue, 13 Sep 20160.27131
Mon, 12 Sep 20160.27383
Sun, 11 Sep 20160.27383
Sat, 10 Sep 20160.27383
Fri, 9 Sep 20160.27487
Thu, 8 Sep 20160.27262
Wed, 7 Sep 20160.26975
Tue, 6 Sep 20160.26815
Mon, 5 Sep 20160.26670
Sun, 4 Sep 20160.26670
Sat, 3 Sep 20160.26670
Fri, 2 Sep 20160.26756
Thu, 1 Sep 20160.27005
Wed, 31 Aug 20160.27111
Tue, 30 Aug 20160.27005
Mon, 29 Aug 20160.27202
Sun, 28 Aug 20160.27202
Sat, 27 Aug 20160.27202
Fri, 26 Aug 20160.27195
Thu, 25 Aug 20160.27425
Wed, 24 Aug 20160.27272
Tue, 23 Aug 20160.27144
Mon, 22 Aug 20160.27231
Sun, 21 Aug 20160.27231
Sat, 20 Aug 20160.27231
Fri, 19 Aug 20160.27404
Thu, 18 Aug 20160.27516
Wed, 17 Aug 20160.27697
Tue, 16 Aug 20160.27604
Mon, 15 Aug 20160.27663
Sun, 14 Aug 20160.27663
Sat, 13 Aug 20160.27663
Fri, 12 Aug 20160.27658
Thu, 11 Aug 20160.27550
Wed, 10 Aug 20160.27390
Tue, 9 Aug 20160.27380
Mon, 8 Aug 20160.27551
Sun, 7 Aug 20160.27551
Sat, 6 Aug 20160.27551
Fri, 5 Aug 20160.27465
Thu, 4 Aug 20160.27628
Wed, 3 Aug 20160.27478
Tue, 2 Aug 20160.27393
Mon, 1 Aug 20160.27247
Sun, 31 Jul 20160.27247
Sat, 30 Jul 20160.27247
Fri, 29 Jul 20160.27270
Thu, 28 Jul 20160.27046
Wed, 27 Jul 20160.27137
Tue, 26 Jul 20160.27149
Mon, 25 Jul 20160.27237
Sun, 24 Jul 20160.27237
Sat, 23 Jul 20160.27237
Fri, 22 Jul 20160.27324
Thu, 21 Jul 20160.27305
Wed, 20 Jul 20160.27334
Tue, 19 Jul 20160.27313
Mon, 18 Jul 20160.27580
Sun, 17 Jul 20160.27580
Sat, 16 Jul 20160.27580
Fri, 15 Jul 20160.27672
Thu, 14 Jul 20160.27600
Wed, 13 Jul 20160.27489
Tue, 12 Jul 20160.27193
Mon, 11 Jul 20160.27320
Sun, 10 Jul 20160.27320
Sat, 9 Jul 20160.27320
Fri, 8 Jul 20160.27258
Thu, 7 Jul 20160.27122
Wed, 6 Jul 20160.27348
Tue, 5 Jul 20160.27324
Mon, 4 Jul 20160.27298
Sun, 3 Jul 20160.27298
Sat, 2 Jul 20160.27298
Fri, 1 Jul 20160.27434
Thu, 30 Jun 20160.27504
Wed, 29 Jun 20160.27857
Tue, 28 Jun 20160.27505
Mon, 27 Jun 20160.26749
Sun, 26 Jun 20160.26749
Sat, 25 Jun 20160.26749
Fri, 24 Jun 20160.27488
Thu, 23 Jun 20160.26922
Wed, 22 Jun 20160.26919
Tue, 21 Jun 20160.26442
Mon, 20 Jun 20160.26134
Sun, 19 Jun 20160.26134
Sat, 18 Jun 20160.26134
Fri, 17 Jun 20160.25513
Thu, 16 Jun 20160.25630
Wed, 15 Jun 20160.25678
Tue, 14 Jun 20160.25717
Mon, 13 Jun 20160.25825
Sun, 12 Jun 20160.25825
Sat, 11 Jun 20160.25825
Fri, 10 Jun 20160.26099
Thu, 9 Jun 20160.26208
Wed, 8 Jun 20160.26282
Tue, 7 Jun 20160.26203
Mon, 6 Jun 20160.25802
Sun, 5 Jun 20160.25802
Sat, 4 Jun 20160.25802
Fri, 3 Jun 20160.25791
Thu, 2 Jun 20160.25734
Wed, 1 Jun 20160.25754
Tue, 31 May 20160.25784
Mon, 30 May 20160.25872
Sun, 29 May 20160.25872
Sat, 28 May 20160.25872
Fri, 27 May 20160.25832
Thu, 26 May 20160.25832
Wed, 25 May 20160.25784
Tue, 24 May 20160.25729
Mon, 23 May 20160.25747
Sun, 22 May 20160.25747
Sat, 21 May 20160.25747
Fri, 20 May 20160.25714
Thu, 19 May 20160.26091
Wed, 18 May 20160.26519
Tue, 17 May 20160.26741
Mon, 16 May 20160.26865
Sun, 15 May 20160.26865
Sat, 14 May 20160.26865
Fri, 13 May 20160.27149
Thu, 12 May 20160.27149
Wed, 11 May 20160.27164
Tue, 10 May 20160.27239
Mon, 9 May 20160.27239
Sun, 8 May 20160.27239
Sat, 7 May 20160.27239
Fri, 6 May 20160.27307
Thu, 5 May 20160.27435
Wed, 4 May 20160.28028
Tue, 3 May 20160.27670
Mon, 2 May 20160.27670
Sun, 1 May 20160.27670
Sat, 30 Apr 20160.27670
Fri, 29 Apr 20160.27670
Thu, 28 Apr 20160.27556
Wed, 27 Apr 20160.27517
Tue, 26 Apr 20160.27431
Mon, 25 Apr 20160.27529
Sun, 24 Apr 20160.27529
Sat, 23 Apr 20160.27529
Fri, 22 Apr 20160.27516
Thu, 21 Apr 20160.27670
Wed, 20 Apr 20160.27686
Tue, 19 Apr 20160.27620
Mon, 18 Apr 20160.27637
Sun, 17 Apr 20160.27637
Sat, 16 Apr 20160.27637
Fri, 15 Apr 20160.27653
Thu, 14 Apr 20160.27955
Wed, 13 Apr 20160.28124
Tue, 12 Apr 20160.27969
Mon, 11 Apr 20160.28007
Sun, 10 Apr 20160.28007
Sat, 9 Apr 20160.28007
Fri, 8 Apr 20160.28203
Thu, 7 Apr 20160.28240
Wed, 6 Apr 20160.28101
Tue, 5 Apr 20160.28268
Mon, 4 Apr 20160.28573
Sun, 3 Apr 20160.28573
Sat, 2 Apr 20160.28573
Fri, 1 Apr 20160.28591
Thu, 31 Mar 20160.29000
Wed, 30 Mar 20160.28675
Tue, 29 Mar 20160.28445
Mon, 28 Mar 20160.28146
Sun, 27 Mar 20160.28146
Sat, 26 Mar 20160.28146
Fri, 25 Mar 20160.27988
Thu, 24 Mar 20160.27919
Wed, 23 Mar 20160.27800
Tue, 22 Mar 20160.27927
Mon, 21 Mar 20160.28197
Sun, 20 Mar 20160.28197
Sat, 19 Mar 20160.28197
Fri, 18 Mar 20160.28347
Thu, 17 Mar 20160.27872
Wed, 16 Mar 20160.28238
Tue, 15 Mar 20160.28931
Mon, 14 Mar 20160.28923
Sun, 13 Mar 20160.28923
Sat, 12 Mar 20160.28923
Fri, 11 Mar 20160.28899
Thu, 10 Mar 20160.28874
Wed, 9 Mar 20160.28937
Tue, 8 Mar 20160.28937
Mon, 7 Mar 20160.29041
Sun, 6 Mar 20160.29041
Sat, 5 Mar 20160.29041
Fri, 4 Mar 20160.28725
Thu, 3 Mar 20160.28725
Wed, 2 Mar 20160.28746
Tue, 1 Mar 20160.28918
Mon, 29 Feb 20160.29130
Sun, 28 Feb 20160.29130
Sat, 27 Feb 20160.29130
Fri, 26 Feb 20160.29218
Thu, 25 Feb 20160.29170
Wed, 24 Feb 20160.29238
Tue, 23 Feb 20160.29265
Mon, 22 Feb 20160.29332
Sun, 21 Feb 20160.29332
Sat, 20 Feb 20160.29332
Fri, 19 Feb 20160.29335
Thu, 18 Feb 20160.29299
Wed, 17 Feb 20160.29381
Tue, 16 Feb 20160.29452
Mon, 15 Feb 20160.29628
Sun, 14 Feb 20160.29628
Sat, 13 Feb 20160.29628
Fri, 12 Feb 20160.29412
Thu, 11 Feb 20160.29407
Wed, 10 Feb 20160.29357
Tue, 9 Feb 20160.29513
Mon, 8 Feb 20160.29632
Sun, 7 Feb 20160.29632
Sat, 6 Feb 20160.29632
Fri, 5 Feb 20160.29757
Thu, 4 Feb 20160.29160
Wed, 3 Feb 20160.28971
Tue, 2 Feb 20160.28885
Mon, 1 Feb 20160.28915
Sun, 31 Jan 20160.28915
Sat, 30 Jan 20160.28915
Fri, 29 Jan 20160.29308
Thu, 28 Jan 20160.29317
Wed, 27 Jan 20160.29199
Tue, 26 Jan 20160.29092
Mon, 25 Jan 20160.28883
Sun, 24 Jan 20160.28883
Sat, 23 Jan 20160.28883
Fri, 22 Jan 20160.28476
Thu, 21 Jan 20160.28464
Wed, 20 Jan 20160.28288
Tue, 19 Jan 20160.28288
Mon, 18 Jan 20160.28374
Sun, 17 Jan 20160.28374
Sat, 16 Jan 20160.28374
Fri, 15 Jan 20160.28491
Thu, 14 Jan 20160.28242
Wed, 13 Jan 20160.28304
Tue, 12 Jan 20160.28432
Mon, 11 Jan 20160.28404
Sun, 10 Jan 20160.28404
Sat, 9 Jan 20160.28404
Fri, 8 Jan 20160.28116
Thu, 7 Jan 20160.28116
Wed, 6 Jan 20160.28195
Tue, 5 Jan 20160.28614
Mon, 4 Jan 20160.28481
Sun, 3 Jan 20160.28481
Sat, 2 Jan 20160.28481
Fri, 1 Jan 20160.28481

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"