National Bank of Georgia SEK rates in 2004

Average 1 SEK = 0.26108 GEL

The mean of all 366 publications in 2004, ranging from 0.22530 to 0.30120 GEL.

Every rate of 2004

1 SEK in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.27640
Thu, 30 Dec 2004	0.27690
Wed, 29 Dec 2004	0.27310
Tue, 28 Dec 2004	0.26520
Mon, 27 Dec 2004	0.26530
Sun, 26 Dec 2004	0.26530
Sat, 25 Dec 2004	0.26530
Fri, 24 Dec 2004	0.26920
Thu, 23 Dec 2004	0.26820
Wed, 22 Dec 2004	0.26680
Tue, 21 Dec 2004	0.26760
Mon, 20 Dec 2004	0.26510
Sun, 19 Dec 2004	0.26510
Sat, 18 Dec 2004	0.26510
Fri, 17 Dec 2004	0.26720
Thu, 16 Dec 2004	0.26720
Wed, 15 Dec 2004	0.26860
Tue, 14 Dec 2004	0.26930
Mon, 13 Dec 2004	0.25880
Sun, 12 Dec 2004	0.25880
Sat, 11 Dec 2004	0.25880
Fri, 10 Dec 2004	0.26220
Thu, 9 Dec 2004	0.26720
Wed, 8 Dec 2004	0.27180
Tue, 7 Dec 2004	0.27480
Mon, 6 Dec 2004	0.27140
Sun, 5 Dec 2004	0.27140
Sat, 4 Dec 2004	0.27140
Fri, 3 Dec 2004	0.27300
Thu, 2 Dec 2004	0.27050
Wed, 1 Dec 2004	0.26550
Tue, 30 Nov 2004	0.26440
Mon, 29 Nov 2004	0.26300
Sun, 28 Nov 2004	0.26300
Sat, 27 Nov 2004	0.26300
Fri, 26 Nov 2004	0.26310
Thu, 25 Nov 2004	0.26230
Wed, 24 Nov 2004	0.25910
Tue, 23 Nov 2004	0.25910
Mon, 22 Nov 2004	0.25770
Sun, 21 Nov 2004	0.25770
Sat, 20 Nov 2004	0.25770
Fri, 19 Nov 2004	0.25960
Thu, 18 Nov 2004	0.26000
Wed, 17 Nov 2004	0.26050
Tue, 16 Nov 2004	0.26070
Mon, 15 Nov 2004	0.25930
Sun, 14 Nov 2004	0.25930
Sat, 13 Nov 2004	0.25930
Fri, 12 Nov 2004	0.25680
Thu, 11 Nov 2004	0.25570
Wed, 10 Nov 2004	0.25680
Tue, 9 Nov 2004	0.25750
Mon, 8 Nov 2004	0.25600
Sun, 7 Nov 2004	0.25600
Sat, 6 Nov 2004	0.25600
Fri, 5 Nov 2004	0.25760
Thu, 4 Nov 2004	0.25570
Wed, 3 Nov 2004	0.25700
Tue, 2 Nov 2004	0.25580
Mon, 1 Nov 2004	0.25740
Sun, 31 Oct 2004	0.25740
Sat, 30 Oct 2004	0.25740
Fri, 29 Oct 2004	0.25820
Thu, 28 Oct 2004	0.25850
Wed, 27 Oct 2004	0.25760
Tue, 26 Oct 2004	0.25750
Mon, 25 Oct 2004	0.25640
Sun, 24 Oct 2004	0.25640
Sat, 23 Oct 2004	0.25640
Fri, 22 Oct 2004	0.25530
Thu, 21 Oct 2004	0.25570
Wed, 20 Oct 2004	0.25210
Tue, 19 Oct 2004	0.25020
Mon, 18 Oct 2004	0.24980
Sun, 17 Oct 2004	0.24980
Sat, 16 Oct 2004	0.24980
Fri, 15 Oct 2004	0.24940
Thu, 14 Oct 2004	0.24940
Wed, 13 Oct 2004	0.24910
Tue, 12 Oct 2004	0.25090
Mon, 11 Oct 2004	0.25050
Sun, 10 Oct 2004	0.25050
Sat, 9 Oct 2004	0.25050
Fri, 8 Oct 2004	0.24930
Thu, 7 Oct 2004	0.25110
Wed, 6 Oct 2004	0.24690
Tue, 5 Oct 2004	0.25020
Mon, 4 Oct 2004	0.24990
Sun, 3 Oct 2004	0.24990
Sat, 2 Oct 2004	0.24990
Fri, 1 Oct 2004	0.24820
Thu, 30 Sep 2004	0.25020
Wed, 29 Sep 2004	0.25070
Tue, 28 Sep 2004	0.25300
Mon, 27 Sep 2004	0.24980
Sun, 26 Sep 2004	0.24980
Sat, 25 Sep 2004	0.24980
Fri, 24 Sep 2004	0.25430
Thu, 23 Sep 2004	0.25470
Wed, 22 Sep 2004	0.25040
Tue, 21 Sep 2004	0.24470
Mon, 20 Sep 2004	0.24710
Sun, 19 Sep 2004	0.24710
Sat, 18 Sep 2004	0.24710
Fri, 17 Sep 2004	0.24850
Thu, 16 Sep 2004	0.25140
Wed, 15 Sep 2004	0.24950
Tue, 14 Sep 2004	0.24410
Mon, 13 Sep 2004	0.24310
Sun, 12 Sep 2004	0.24310
Sat, 11 Sep 2004	0.24310
Fri, 10 Sep 2004	0.22800
Thu, 9 Sep 2004	0.22680
Wed, 8 Sep 2004	0.22530
Tue, 7 Sep 2004	0.22600
Mon, 6 Sep 2004	0.22930
Sun, 5 Sep 2004	0.22930
Sat, 4 Sep 2004	0.22930
Fri, 3 Sep 2004	0.23190
Thu, 2 Sep 2004	0.23520
Wed, 1 Sep 2004	0.23480
Tue, 31 Aug 2004	0.23500
Mon, 30 Aug 2004	0.23830
Sun, 29 Aug 2004	0.23830
Sat, 28 Aug 2004	0.23830
Fri, 27 Aug 2004	0.23750
Thu, 26 Aug 2004	0.23780
Wed, 25 Aug 2004	0.23950
Tue, 24 Aug 2004	0.24160
Mon, 23 Aug 2004	0.24400
Sun, 22 Aug 2004	0.24400
Sat, 21 Aug 2004	0.24400
Fri, 20 Aug 2004	0.24360
Thu, 19 Aug 2004	0.24320
Wed, 18 Aug 2004	0.24460
Tue, 17 Aug 2004	0.24470
Mon, 16 Aug 2004	0.24240
Sun, 15 Aug 2004	0.24240
Sat, 14 Aug 2004	0.24240
Fri, 13 Aug 2004	0.24470
Thu, 12 Aug 2004	0.24400
Wed, 11 Aug 2004	0.24740
Tue, 10 Aug 2004	0.24700
Mon, 9 Aug 2004	0.24280
Sun, 8 Aug 2004	0.24280
Sat, 7 Aug 2004	0.24280
Fri, 6 Aug 2004	0.24290
Thu, 5 Aug 2004	0.24430
Wed, 4 Aug 2004	0.24430
Tue, 3 Aug 2004	0.24490
Mon, 2 Aug 2004	0.24730
Sun, 1 Aug 2004	0.24730
Sat, 31 Jul 2004	0.24730
Fri, 30 Jul 2004	0.24650
Thu, 29 Jul 2004	0.24710
Wed, 28 Jul 2004	0.25060
Tue, 27 Jul 2004	0.25050
Mon, 26 Jul 2004	0.25220
Sun, 25 Jul 2004	0.25220
Sat, 24 Jul 2004	0.25220
Fri, 23 Jul 2004	0.25290
Thu, 22 Jul 2004	0.25470
Wed, 21 Jul 2004	0.25630
Tue, 20 Jul 2004	0.25800
Mon, 19 Jul 2004	0.25730
Sun, 18 Jul 2004	0.25730
Sat, 17 Jul 2004	0.25730
Fri, 16 Jul 2004	0.25660
Thu, 15 Jul 2004	0.25680
Wed, 14 Jul 2004	0.25670
Tue, 13 Jul 2004	0.25940
Mon, 12 Jul 2004	0.25950
Sun, 11 Jul 2004	0.25950
Sat, 10 Jul 2004	0.25950
Fri, 9 Jul 2004	0.25860
Thu, 8 Jul 2004	0.25870
Wed, 7 Jul 2004	0.25680
Tue, 6 Jul 2004	0.25710
Mon, 5 Jul 2004	0.25440
Sun, 4 Jul 2004	0.25440
Sat, 3 Jul 2004	0.25440
Fri, 2 Jul 2004	0.25440
Thu, 1 Jul 2004	0.25490
Wed, 30 Jun 2004	0.25560
Tue, 29 Jun 2004	0.25520
Mon, 28 Jun 2004	0.25440
Sun, 27 Jun 2004	0.25440
Sat, 26 Jun 2004	0.25440
Fri, 25 Jun 2004	0.25300
Thu, 24 Jun 2004	0.25490
Wed, 23 Jun 2004	0.25320
Tue, 22 Jun 2004	0.25480
Mon, 21 Jun 2004	0.25150
Sun, 20 Jun 2004	0.25150
Sat, 19 Jun 2004	0.25150
Fri, 18 Jun 2004	0.25290
Thu, 17 Jun 2004	0.25510
Wed, 16 Jun 2004	0.25240
Tue, 15 Jun 2004	0.25060
Mon, 14 Jun 2004	0.25140
Sun, 13 Jun 2004	0.25140
Sat, 12 Jun 2004	0.25140
Fri, 11 Jun 2004	0.25360
Thu, 10 Jun 2004	0.25870
Wed, 9 Jun 2004	0.26000
Tue, 8 Jun 2004	0.25940
Mon, 7 Jun 2004	0.25580
Sun, 6 Jun 2004	0.25580
Sat, 5 Jun 2004	0.25580
Fri, 4 Jun 2004	0.25660
Thu, 3 Jun 2004	0.25850
Wed, 2 Jun 2004	0.25830
Tue, 1 Jun 2004	0.25790
Mon, 31 May 2004	0.25920
Sun, 30 May 2004	0.25920
Sat, 29 May 2004	0.25920
Fri, 28 May 2004	0.25680
Thu, 27 May 2004	0.25350
Wed, 26 May 2004	0.25350
Tue, 25 May 2004	0.25250
Mon, 24 May 2004	0.25330
Sun, 23 May 2004	0.25330
Sat, 22 May 2004	0.25330
Fri, 21 May 2004	0.25230
Thu, 20 May 2004	0.25260
Wed, 19 May 2004	0.25130
Tue, 18 May 2004	0.25320
Mon, 17 May 2004	0.25010
Sun, 16 May 2004	0.25010
Sat, 15 May 2004	0.25010
Fri, 14 May 2004	0.25290
Thu, 13 May 2004	0.25260
Wed, 12 May 2004	0.25260
Tue, 11 May 2004	0.25360
Mon, 10 May 2004	0.25960
Sun, 9 May 2004	0.25960
Sat, 8 May 2004	0.25960
Fri, 7 May 2004	0.26170
Thu, 6 May 2004	0.25970
Wed, 5 May 2004	0.25670
Tue, 4 May 2004	0.25790
Mon, 3 May 2004	0.25870
Sun, 2 May 2004	0.25870
Sat, 1 May 2004	0.25870
Fri, 30 Apr 2004	0.25830
Thu, 29 Apr 2004	0.25810
Wed, 28 Apr 2004	0.25820
Tue, 27 Apr 2004	0.25530
Mon, 26 Apr 2004	0.25880
Sun, 25 Apr 2004	0.25880
Sat, 24 Apr 2004	0.25880
Fri, 23 Apr 2004	0.25640
Thu, 22 Apr 2004	0.25540
Wed, 21 Apr 2004	0.25640
Tue, 20 Apr 2004	0.25920
Mon, 19 Apr 2004	0.25890
Sun, 18 Apr 2004	0.25890
Sat, 17 Apr 2004	0.25890
Fri, 16 Apr 2004	0.25870
Thu, 15 Apr 2004	0.25860
Wed, 14 Apr 2004	0.25930
Tue, 13 Apr 2004	0.26580
Mon, 12 Apr 2004	0.26580
Sun, 11 Apr 2004	0.26580
Sat, 10 Apr 2004	0.26580
Fri, 9 Apr 2004	0.26580
Thu, 8 Apr 2004	0.26300
Wed, 7 Apr 2004	0.26200
Tue, 6 Apr 2004	0.26340
Mon, 5 Apr 2004	0.26730
Sun, 4 Apr 2004	0.26730
Sat, 3 Apr 2004	0.26730
Fri, 2 Apr 2004	0.26720
Thu, 1 Apr 2004	0.26650
Wed, 31 Mar 2004	0.26400
Tue, 30 Mar 2004	0.26170
Mon, 29 Mar 2004	0.26170
Sun, 28 Mar 2004	0.26170
Sat, 27 Mar 2004	0.26170
Fri, 26 Mar 2004	0.26130
Thu, 25 Mar 2004	0.26630
Wed, 24 Mar 2004	0.26760
Tue, 23 Mar 2004	0.26660
Mon, 22 Mar 2004	0.26760
Sun, 21 Mar 2004	0.26760
Sat, 20 Mar 2004	0.26760
Fri, 19 Mar 2004	0.26580
Thu, 18 Mar 2004	0.26870
Wed, 17 Mar 2004	0.27230
Tue, 16 Mar 2004	0.27070
Mon, 15 Mar 2004	0.27560
Sun, 14 Mar 2004	0.27560
Sat, 13 Mar 2004	0.27560
Fri, 12 Mar 2004	0.26930
Thu, 11 Mar 2004	0.26120
Wed, 10 Mar 2004	0.25830
Tue, 9 Mar 2004	0.25170
Mon, 8 Mar 2004	0.25170
Sun, 7 Mar 2004	0.25170
Sat, 6 Mar 2004	0.25170
Fri, 5 Mar 2004	0.25820
Thu, 4 Mar 2004	0.26600
Wed, 3 Mar 2004	0.27330
Tue, 2 Mar 2004	0.27340
Mon, 1 Mar 2004	0.27340
Sun, 29 Feb 2004	0.27340
Sat, 28 Feb 2004	0.27460
Fri, 27 Feb 2004	0.28100
Thu, 26 Feb 2004	0.27950
Wed, 25 Feb 2004	0.27940
Tue, 24 Feb 2004	0.28170
Mon, 23 Feb 2004	0.28170
Sun, 22 Feb 2004	0.28170
Sat, 21 Feb 2004	0.28350
Fri, 20 Feb 2004	0.28700
Thu, 19 Feb 2004	0.28800
Wed, 18 Feb 2004	0.28720
Tue, 17 Feb 2004	0.28910
Mon, 16 Feb 2004	0.28910
Sun, 15 Feb 2004	0.28910
Sat, 14 Feb 2004	0.28890
Fri, 13 Feb 2004	0.28740
Thu, 12 Feb 2004	0.28850
Wed, 11 Feb 2004	0.28900
Tue, 10 Feb 2004	0.28450
Mon, 9 Feb 2004	0.28450
Sun, 8 Feb 2004	0.28450
Sat, 7 Feb 2004	0.28390
Fri, 6 Feb 2004	0.28580
Thu, 5 Feb 2004	0.28700
Wed, 4 Feb 2004	0.28550
Tue, 3 Feb 2004	0.28430
Mon, 2 Feb 2004	0.28430
Sun, 1 Feb 2004	0.28430
Sat, 31 Jan 2004	0.28850
Fri, 30 Jan 2004	0.29110
Thu, 29 Jan 2004	0.28510
Wed, 28 Jan 2004	0.29210
Tue, 27 Jan 2004	0.29790
Mon, 26 Jan 2004	0.29790
Sun, 25 Jan 2004	0.29790
Sat, 24 Jan 2004	0.29510
Fri, 23 Jan 2004	0.29310
Thu, 22 Jan 2004	0.28970
Wed, 21 Jan 2004	0.29080
Tue, 20 Jan 2004	0.29080
Mon, 19 Jan 2004	0.29080
Sun, 18 Jan 2004	0.29080
Sat, 17 Jan 2004	0.29480
Fri, 16 Jan 2004	0.29580
Thu, 15 Jan 2004	0.29750
Wed, 14 Jan 2004	0.30120
Tue, 13 Jan 2004	0.29590
Mon, 12 Jan 2004	0.29590
Sun, 11 Jan 2004	0.29590
Sat, 10 Jan 2004	0.29400
Fri, 9 Jan 2004	0.29410
Thu, 8 Jan 2004	0.29410
Wed, 7 Jan 2004	0.29320
Tue, 6 Jan 2004	0.29320
Mon, 5 Jan 2004	0.29320
Sun, 4 Jan 2004	0.29320
Sat, 3 Jan 2004	0.29320
Fri, 2 Jan 2004	0.29320
Thu, 1 Jan 2004	0.29320

Monthly averages

January		0.29365
February		0.28443
March		0.26515
April		0.26133
May		0.25536
June		0.25467
July		0.25497
August		0.24271
September		0.24225
October		0.25239
November		0.25890
December		0.26782

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"