National Bank of Georgia SEK rates in 2007

Average 1 SEK = 0.24731 GEL

The mean of all 365 publications in 2007, ranging from 0.23600 to 0.25980 GEL.

Every rate of 2007

1 SEK in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.24620
Sun, 30 Dec 2007	0.24620
Sat, 29 Dec 2007	0.24620
Fri, 28 Dec 2007	0.24400
Thu, 27 Dec 2007	0.24210
Wed, 26 Dec 2007	0.24140
Tue, 25 Dec 2007	0.24280
Mon, 24 Dec 2007	0.24330
Sun, 23 Dec 2007	0.24330
Sat, 22 Dec 2007	0.24330
Fri, 21 Dec 2007	0.24210
Thu, 20 Dec 2007	0.24250
Wed, 19 Dec 2007	0.24280
Tue, 18 Dec 2007	0.24360
Mon, 17 Dec 2007	0.24720
Sun, 16 Dec 2007	0.24720
Sat, 15 Dec 2007	0.24720
Fri, 14 Dec 2007	0.24900
Thu, 13 Dec 2007	0.24860
Wed, 12 Dec 2007	0.25070
Tue, 11 Dec 2007	0.24910
Mon, 10 Dec 2007	0.25070
Sun, 9 Dec 2007	0.25070
Sat, 8 Dec 2007	0.25070
Fri, 7 Dec 2007	0.24990
Thu, 6 Dec 2007	0.25280
Wed, 5 Dec 2007	0.25140
Tue, 4 Dec 2007	0.25380
Mon, 3 Dec 2007	0.25470
Sun, 2 Dec 2007	0.25470
Sat, 1 Dec 2007	0.25470
Fri, 30 Nov 2007	0.25530
Thu, 29 Nov 2007	0.25500
Wed, 28 Nov 2007	0.25860
Tue, 27 Nov 2007	0.25980
Mon, 26 Nov 2007	0.25810
Sun, 25 Nov 2007	0.25810
Sat, 24 Nov 2007	0.25810
Fri, 23 Nov 2007	0.25810
Thu, 22 Nov 2007	0.25780
Wed, 21 Nov 2007	0.25800
Tue, 20 Nov 2007	0.25650
Mon, 19 Nov 2007	0.25530
Sun, 18 Nov 2007	0.25530
Sat, 17 Nov 2007	0.25530
Fri, 16 Nov 2007	0.25880
Thu, 15 Nov 2007	0.25730
Wed, 14 Nov 2007	0.25550
Tue, 13 Nov 2007	0.25620
Mon, 12 Nov 2007	0.25750
Sun, 11 Nov 2007	0.25750
Sat, 10 Nov 2007	0.25750
Fri, 9 Nov 2007	0.25680
Thu, 8 Nov 2007	0.25740
Wed, 7 Nov 2007	0.25400
Tue, 6 Nov 2007	0.25370
Mon, 5 Nov 2007	0.25360
Sun, 4 Nov 2007	0.25360
Sat, 3 Nov 2007	0.25360
Fri, 2 Nov 2007	0.25470
Thu, 1 Nov 2007	0.25520
Wed, 31 Oct 2007	0.25510
Tue, 30 Oct 2007	0.25490
Mon, 29 Oct 2007	0.25350
Sun, 28 Oct 2007	0.25350
Sat, 27 Oct 2007	0.25350
Fri, 26 Oct 2007	0.25270
Thu, 25 Oct 2007	0.25200
Wed, 24 Oct 2007	0.25230
Tue, 23 Oct 2007	0.25510
Mon, 22 Oct 2007	0.25540
Sun, 21 Oct 2007	0.25540
Sat, 20 Oct 2007	0.25540
Fri, 19 Oct 2007	0.25570
Thu, 18 Oct 2007	0.25450
Wed, 17 Oct 2007	0.25410
Tue, 16 Oct 2007	0.25690
Mon, 15 Oct 2007	0.25620
Sun, 14 Oct 2007	0.25620
Sat, 13 Oct 2007	0.25620
Fri, 12 Oct 2007	0.25680
Thu, 11 Oct 2007	0.25450
Wed, 10 Oct 2007	0.25250
Tue, 9 Oct 2007	0.25430
Mon, 8 Oct 2007	0.25380
Sun, 7 Oct 2007	0.25380
Sat, 6 Oct 2007	0.25380
Fri, 5 Oct 2007	0.25350
Thu, 4 Oct 2007	0.25440
Wed, 3 Oct 2007	0.25530
Tue, 2 Oct 2007	0.25620
Mon, 1 Oct 2007	0.25530
Sun, 30 Sep 2007	0.25530
Sat, 29 Sep 2007	0.25530
Fri, 28 Sep 2007	0.25390
Thu, 27 Sep 2007	0.25450
Wed, 26 Sep 2007	0.25440
Tue, 25 Sep 2007	0.25510
Mon, 24 Sep 2007	0.25440
Sun, 23 Sep 2007	0.25440
Sat, 22 Sep 2007	0.25440
Fri, 21 Sep 2007	0.25350
Thu, 20 Sep 2007	0.25050
Wed, 19 Sep 2007	0.24740
Tue, 18 Sep 2007	0.24830
Mon, 17 Sep 2007	0.24870
Sun, 16 Sep 2007	0.24870
Sat, 15 Sep 2007	0.24870
Fri, 14 Sep 2007	0.24840
Thu, 13 Sep 2007	0.24670
Wed, 12 Sep 2007	0.24470
Tue, 11 Sep 2007	0.24400
Mon, 10 Sep 2007	0.24400
Sun, 9 Sep 2007	0.24400
Sat, 8 Sep 2007	0.24400
Fri, 7 Sep 2007	0.24200
Thu, 6 Sep 2007	0.24070
Wed, 5 Sep 2007	0.24060
Tue, 4 Sep 2007	0.24170
Mon, 3 Sep 2007	0.24260
Sun, 2 Sep 2007	0.24260
Sat, 1 Sep 2007	0.24260
Fri, 31 Aug 2007	0.24150
Thu, 30 Aug 2007	0.24090
Wed, 29 Aug 2007	0.24350
Tue, 28 Aug 2007	0.24350
Mon, 27 Aug 2007	0.24040
Sun, 26 Aug 2007	0.24040
Sat, 25 Aug 2007	0.24040
Fri, 24 Aug 2007	0.24070
Thu, 23 Aug 2007	0.23950
Wed, 22 Aug 2007	0.23910
Tue, 21 Aug 2007	0.24090
Mon, 20 Aug 2007	0.23780
Sun, 19 Aug 2007	0.23780
Sat, 18 Aug 2007	0.23780
Fri, 17 Aug 2007	0.23810
Thu, 16 Aug 2007	0.24050
Wed, 15 Aug 2007	0.24190
Tue, 14 Aug 2007	0.24490
Mon, 13 Aug 2007	0.24560
Sun, 12 Aug 2007	0.24560
Sat, 11 Aug 2007	0.24560
Fri, 10 Aug 2007	0.24840
Thu, 9 Aug 2007	0.24800
Wed, 8 Aug 2007	0.24940
Tue, 7 Aug 2007	0.24900
Mon, 6 Aug 2007	0.24800
Sun, 5 Aug 2007	0.24800
Sat, 4 Aug 2007	0.24800
Fri, 3 Aug 2007	0.24710
Thu, 2 Aug 2007	0.24640
Wed, 1 Aug 2007	0.24880
Tue, 31 Jul 2007	0.24760
Mon, 30 Jul 2007	0.24760
Sun, 29 Jul 2007	0.24760
Sat, 28 Jul 2007	0.24760
Fri, 27 Jul 2007	0.24860
Thu, 26 Jul 2007	0.24910
Wed, 25 Jul 2007	0.25120
Tue, 24 Jul 2007	0.25090
Mon, 23 Jul 2007	0.25070
Sun, 22 Jul 2007	0.25070
Sat, 21 Jul 2007	0.25070
Fri, 20 Jul 2007	0.25040
Thu, 19 Jul 2007	0.25050
Wed, 18 Jul 2007	0.25110
Tue, 17 Jul 2007	0.25110
Mon, 16 Jul 2007	0.25110
Sun, 15 Jul 2007	0.25110
Sat, 14 Jul 2007	0.25110
Fri, 13 Jul 2007	0.25090
Thu, 12 Jul 2007	0.24980
Wed, 11 Jul 2007	0.24780
Tue, 10 Jul 2007	0.24770
Mon, 9 Jul 2007	0.24780
Sun, 8 Jul 2007	0.24780
Sat, 7 Jul 2007	0.24780
Fri, 6 Jul 2007	0.24880
Thu, 5 Jul 2007	0.24750
Wed, 4 Jul 2007	0.24600
Tue, 3 Jul 2007	0.24470
Mon, 2 Jul 2007	0.24300
Sun, 1 Jul 2007	0.24300
Sat, 30 Jun 2007	0.24300
Fri, 29 Jun 2007	0.24340
Thu, 28 Jun 2007	0.24170
Wed, 27 Jun 2007	0.24240
Tue, 26 Jun 2007	0.24340
Mon, 25 Jun 2007	0.24270
Sun, 24 Jun 2007	0.24270
Sat, 23 Jun 2007	0.24270
Fri, 22 Jun 2007	0.24210
Thu, 21 Jun 2007	0.24130
Wed, 20 Jun 2007	0.23840
Tue, 19 Jun 2007	0.23770
Mon, 18 Jun 2007	0.23640
Sun, 17 Jun 2007	0.23640
Sat, 16 Jun 2007	0.23640
Fri, 15 Jun 2007	0.23720
Thu, 14 Jun 2007	0.23600
Wed, 13 Jun 2007	0.23790
Tue, 12 Jun 2007	0.23930
Mon, 11 Jun 2007	0.24030
Sun, 10 Jun 2007	0.24030
Sat, 9 Jun 2007	0.24030
Fri, 8 Jun 2007	0.24280
Thu, 7 Jun 2007	0.24300
Wed, 6 Jun 2007	0.24340
Tue, 5 Jun 2007	0.24180
Mon, 4 Jun 2007	0.24250
Sun, 3 Jun 2007	0.24250
Sat, 2 Jun 2007	0.24250
Fri, 1 Jun 2007	0.24290
Thu, 31 May 2007	0.24270
Wed, 30 May 2007	0.24470
Tue, 29 May 2007	0.24540
Mon, 28 May 2007	0.24540
Sun, 27 May 2007	0.24540
Sat, 26 May 2007	0.24540
Fri, 25 May 2007	0.24590
Thu, 24 May 2007	0.24560
Wed, 23 May 2007	0.24590
Tue, 22 May 2007	0.24670
Mon, 21 May 2007	0.24710
Sun, 20 May 2007	0.24710
Sat, 19 May 2007	0.24710
Fri, 18 May 2007	0.24750
Thu, 17 May 2007	0.24920
Wed, 16 May 2007	0.24810
Tue, 15 May 2007	0.24730
Mon, 14 May 2007	0.24640
Sun, 13 May 2007	0.24640
Sat, 12 May 2007	0.24640
Fri, 11 May 2007	0.24830
Thu, 10 May 2007	0.24990
Wed, 9 May 2007	0.24990
Tue, 8 May 2007	0.25030
Mon, 7 May 2007	0.25000
Sun, 6 May 2007	0.25000
Sat, 5 May 2007	0.25000
Fri, 4 May 2007	0.25130
Thu, 3 May 2007	0.25030
Wed, 2 May 2007	0.25210
Tue, 1 May 2007	0.25090
Mon, 30 Apr 2007	0.25180
Sun, 29 Apr 2007	0.25180
Sat, 28 Apr 2007	0.25180
Fri, 27 Apr 2007	0.25170
Thu, 26 Apr 2007	0.25090
Wed, 25 Apr 2007	0.24930
Tue, 24 Apr 2007	0.24940
Mon, 23 Apr 2007	0.25010
Sun, 22 Apr 2007	0.25010
Sat, 21 Apr 2007	0.25010
Fri, 20 Apr 2007	0.24900
Thu, 19 Apr 2007	0.24980
Wed, 18 Apr 2007	0.24840
Tue, 17 Apr 2007	0.24880
Mon, 16 Apr 2007	0.24800
Sun, 15 Apr 2007	0.24800
Sat, 14 Apr 2007	0.24800
Fri, 13 Apr 2007	0.24610
Thu, 12 Apr 2007	0.24590
Wed, 11 Apr 2007	0.24570
Tue, 10 Apr 2007	0.24460
Mon, 9 Apr 2007	0.24460
Sun, 8 Apr 2007	0.24460
Sat, 7 Apr 2007	0.24460
Fri, 6 Apr 2007	0.24460
Thu, 5 Apr 2007	0.24320
Wed, 4 Apr 2007	0.24260
Tue, 3 Apr 2007	0.24260
Mon, 2 Apr 2007	0.24290
Sun, 1 Apr 2007	0.24290
Sat, 31 Mar 2007	0.24290
Fri, 30 Mar 2007	0.24270
Thu, 29 Mar 2007	0.24360
Wed, 28 Mar 2007	0.24380
Tue, 27 Mar 2007	0.24300
Mon, 26 Mar 2007	0.24370
Sun, 25 Mar 2007	0.24370
Sat, 24 Mar 2007	0.24370
Fri, 23 Mar 2007	0.24480
Thu, 22 Mar 2007	0.24390
Wed, 21 Mar 2007	0.24340
Tue, 20 Mar 2007	0.24470
Mon, 19 Mar 2007	0.24540
Sun, 18 Mar 2007	0.24540
Sat, 17 Mar 2007	0.24540
Fri, 16 Mar 2007	0.24320
Thu, 15 Mar 2007	0.24250
Wed, 14 Mar 2007	0.24180
Tue, 13 Mar 2007	0.24150
Mon, 12 Mar 2007	0.24120
Sun, 11 Mar 2007	0.24120
Sat, 10 Mar 2007	0.24120
Fri, 9 Mar 2007	0.24120
Thu, 8 Mar 2007	0.24240
Wed, 7 Mar 2007	0.24180
Tue, 6 Mar 2007	0.24070
Mon, 5 Mar 2007	0.24230
Sun, 4 Mar 2007	0.24230
Sat, 3 Mar 2007	0.24230
Fri, 2 Mar 2007	0.24430
Thu, 1 Mar 2007	0.24370
Wed, 28 Feb 2007	0.24490
Tue, 27 Feb 2007	0.24290
Mon, 26 Feb 2007	0.24190
Sun, 25 Feb 2007	0.24190
Sat, 24 Feb 2007	0.24190
Fri, 23 Feb 2007	0.24120
Thu, 22 Feb 2007	0.24260
Wed, 21 Feb 2007	0.24360
Tue, 20 Feb 2007	0.24310
Mon, 19 Feb 2007	0.24330
Sun, 18 Feb 2007	0.24330
Sat, 17 Feb 2007	0.24330
Fri, 16 Feb 2007	0.24500
Thu, 15 Feb 2007	0.24440
Wed, 14 Feb 2007	0.24350
Tue, 13 Feb 2007	0.24460
Mon, 12 Feb 2007	0.24530
Sun, 11 Feb 2007	0.24530
Sat, 10 Feb 2007	0.24530
Fri, 9 Feb 2007	0.24480
Thu, 8 Feb 2007	0.24440
Wed, 7 Feb 2007	0.24290
Tue, 6 Feb 2007	0.24650
Mon, 5 Feb 2007	0.24700
Sun, 4 Feb 2007	0.24700
Sat, 3 Feb 2007	0.24700
Fri, 2 Feb 2007	0.24770
Thu, 1 Feb 2007	0.24610
Wed, 31 Jan 2007	0.24710
Tue, 30 Jan 2007	0.24480
Mon, 29 Jan 2007	0.24360
Sun, 28 Jan 2007	0.24360
Sat, 27 Jan 2007	0.24360
Fri, 26 Jan 2007	0.24540
Thu, 25 Jan 2007	0.24540
Wed, 24 Jan 2007	0.24450
Tue, 23 Jan 2007	0.24410
Mon, 22 Jan 2007	0.24450
Sun, 21 Jan 2007	0.24450
Sat, 20 Jan 2007	0.24450
Fri, 19 Jan 2007	0.24450
Thu, 18 Jan 2007	0.24500
Wed, 17 Jan 2007	0.24470
Tue, 16 Jan 2007	0.24430
Mon, 15 Jan 2007	0.24240
Sun, 14 Jan 2007	0.24240
Sat, 13 Jan 2007	0.24240
Fri, 12 Jan 2007	0.24270
Thu, 11 Jan 2007	0.24450
Wed, 10 Jan 2007	0.24530
Tue, 9 Jan 2007	0.24600
Mon, 8 Jan 2007	0.24690
Sun, 7 Jan 2007	0.24690
Sat, 6 Jan 2007	0.24690
Fri, 5 Jan 2007	0.24910
Thu, 4 Jan 2007	0.24930
Wed, 3 Jan 2007	0.24930
Tue, 2 Jan 2007	0.24930
Mon, 1 Jan 2007	0.24930

Monthly averages

January		0.24538
February		0.24431
March		0.24302
April		0.24740
May		0.24770
June		0.24078
July		0.24875
August		0.24347
September		0.24820
October		0.25461
November		0.25641
December		0.24751

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"