1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2022

National Bank of Georgia SEK rates in 2022

Average 1 SEK = 0.28939 GEL

The mean of all 250 publications in 2022, ranging from 0.24247 to 0.34666 GEL.

0.250.300.35Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.25920
Fri, 30 Dec 20220.25839
Thu, 29 Dec 20220.25923
Wed, 28 Dec 20220.25904
Tue, 27 Dec 20220.25696
Sat, 24 Dec 20220.25706
Fri, 23 Dec 20220.25774
Thu, 22 Dec 20220.25526
Wed, 21 Dec 20220.25674
Tue, 20 Dec 20220.25753
Sat, 17 Dec 20220.25750
Fri, 16 Dec 20220.26008
Thu, 15 Dec 20220.26207
Wed, 14 Dec 20220.25930
Tue, 13 Dec 20220.25935
Sat, 10 Dec 20220.25941
Fri, 9 Dec 20220.25809
Thu, 8 Dec 20220.25846
Wed, 7 Dec 20220.25969
Tue, 6 Dec 20220.26137
Sat, 3 Dec 20220.26207
Fri, 2 Dec 20220.25879
Thu, 1 Dec 20220.25766
Wed, 30 Nov 20220.25892
Tue, 29 Nov 20220.26119
Sat, 26 Nov 20220.26046
Fri, 25 Nov 20220.25911
Wed, 23 Nov 20220.25477
Tue, 22 Nov 20220.25314
Sat, 19 Nov 20220.25674
Fri, 18 Nov 20220.25759
Thu, 17 Nov 20220.26307
Wed, 16 Nov 20220.26277
Tue, 15 Nov 20220.26026
Sat, 12 Nov 20220.25963
Fri, 11 Nov 20220.24909
Thu, 10 Nov 20220.25297
Wed, 9 Nov 20220.25234
Tue, 8 Nov 20220.25251
Sat, 5 Nov 20220.24676
Fri, 4 Nov 20220.24463
Thu, 3 Nov 20220.25056
Wed, 2 Nov 20220.25277
Tue, 1 Nov 20220.25231
Sat, 29 Oct 20220.25232
Fri, 28 Oct 20220.25524
Thu, 27 Oct 20220.25483
Wed, 26 Oct 20220.24867
Tue, 25 Oct 20220.24451
Sat, 22 Oct 20220.24247
Fri, 21 Oct 20220.24667
Thu, 20 Oct 20220.24746
Wed, 19 Oct 20220.24853
Tue, 18 Oct 20220.24483
Fri, 14 Oct 20220.24488
Thu, 13 Oct 20220.24535
Wed, 12 Oct 20220.24652
Tue, 11 Oct 20220.24747
Sat, 8 Oct 20220.25215
Fri, 7 Oct 20220.25504
Thu, 6 Oct 20220.25644
Wed, 5 Oct 20220.25802
Tue, 4 Oct 20220.25304
Sat, 1 Oct 20220.25316
Fri, 30 Sep 20220.25050
Thu, 29 Sep 20220.24845
Wed, 28 Sep 20220.25167
Tue, 27 Sep 20220.25037
Sat, 24 Sep 20220.25269
Fri, 23 Sep 20220.25796
Thu, 22 Sep 20220.25851
Wed, 21 Sep 20220.26307
Tue, 20 Sep 20220.26280
Sat, 17 Sep 20220.26254
Fri, 16 Sep 20220.26405
Thu, 15 Sep 20220.26581
Wed, 14 Sep 20220.27229
Tue, 13 Sep 20220.27019
Sat, 10 Sep 20220.26942
Fri, 9 Sep 20220.26688
Thu, 8 Sep 20220.26529
Wed, 7 Sep 20220.26718
Tue, 6 Sep 20220.26655
Sat, 3 Sep 20220.26928
Fri, 2 Sep 20220.27087
Thu, 1 Sep 20220.27084
Wed, 31 Aug 20220.27343
Tue, 30 Aug 20220.26888
Sat, 27 Aug 20220.27070
Fri, 26 Aug 20220.27111
Thu, 25 Aug 20220.26435
Wed, 24 Aug 20220.26176
Tue, 23 Aug 20220.26187
Sat, 20 Aug 20220.26454
Fri, 19 Aug 20220.26801
Thu, 18 Aug 20220.26980
Wed, 17 Aug 20220.26934
Tue, 16 Aug 20220.27077
Sat, 13 Aug 20220.26678
Fri, 12 Aug 20220.26939
Thu, 11 Aug 20220.26718
Wed, 10 Aug 20220.26688
Tue, 9 Aug 20220.26666
Sat, 6 Aug 20220.26804
Fri, 5 Aug 20220.26800
Thu, 4 Aug 20220.26746
Wed, 3 Aug 20220.27005
Tue, 2 Aug 20220.27107
Sat, 30 Jul 20220.27238
Fri, 29 Jul 20220.26945
Thu, 28 Jul 20220.26987
Wed, 27 Jul 20220.27078
Tue, 26 Jul 20220.27435
Sat, 23 Jul 20220.27312
Fri, 22 Jul 20220.27412
Thu, 21 Jul 20220.27410
Wed, 20 Jul 20220.27594
Tue, 19 Jul 20220.27262
Sat, 16 Jul 20220.27029
Fri, 15 Jul 20220.26964
Thu, 14 Jul 20220.27147
Wed, 13 Jul 20220.27050
Tue, 12 Jul 20220.27252
Sat, 9 Jul 20220.27386
Fri, 8 Jul 20220.27661
Thu, 7 Jul 20220.27553
Wed, 6 Jul 20220.27447
Tue, 5 Jul 20220.27967
Sat, 2 Jul 20220.28222
Fri, 1 Jul 20220.28458
Thu, 30 Jun 20220.28824
Wed, 29 Jun 20220.29145
Tue, 28 Jun 20220.29122
Sat, 25 Jun 20220.28959
Fri, 24 Jun 20220.28844
Thu, 23 Jun 20220.28921
Wed, 22 Jun 20220.29083
Tue, 21 Jun 20220.29015
Sat, 18 Jun 20220.28775
Fri, 17 Jun 20220.28531
Thu, 16 Jun 20220.29043
Wed, 15 Jun 20220.29100
Tue, 14 Jun 20220.29326
Sat, 11 Jun 20220.29828
Fri, 10 Jun 20220.30360
Thu, 9 Jun 20220.30284
Wed, 8 Jun 20220.30118
Tue, 7 Jun 20220.30355
Sat, 4 Jun 20220.30522
Fri, 3 Jun 20220.30732
Thu, 2 Jun 20220.30990
Wed, 1 Jun 20220.30888
Tue, 31 May 20220.30271
Sat, 28 May 20220.29084
Thu, 26 May 20220.28966
Wed, 25 May 20220.29242
Tue, 24 May 20220.29250
Sat, 21 May 20220.29338
Fri, 20 May 20220.29309
Thu, 19 May 20220.29609
Wed, 18 May 20220.29841
Tue, 17 May 20220.29530
Sat, 14 May 20220.29808
Thu, 12 May 20220.30328
Wed, 11 May 20220.30137
Sat, 7 May 20220.30685
Fri, 6 May 20220.31102
Thu, 5 May 20220.30761
Wed, 4 May 20220.30644
Tue, 3 May 20220.30912
Sat, 30 Apr 20220.31306
Fri, 29 Apr 20220.31128
Thu, 28 Apr 20220.31056
Wed, 27 Apr 20220.31222
Fri, 22 Apr 20220.32265
Thu, 21 Apr 20220.32098
Wed, 20 Apr 20220.31833
Tue, 19 Apr 20220.31972
Sat, 16 Apr 20220.32172
Fri, 15 Apr 20220.32550
Thu, 14 Apr 20220.32297
Wed, 13 Apr 20220.32492
Tue, 12 Apr 20220.32553
Sat, 9 Apr 20220.32497
Fri, 8 Apr 20220.32566
Thu, 7 Apr 20220.32693
Wed, 6 Apr 20220.32873
Tue, 5 Apr 20220.32762
Sat, 2 Apr 20220.33076
Fri, 1 Apr 20220.33144
Thu, 31 Mar 20220.33399
Wed, 30 Mar 20220.33445
Tue, 29 Mar 20220.33668
Sat, 26 Mar 20220.34316
Fri, 25 Mar 20220.34390
Thu, 24 Mar 20220.34324
Wed, 23 Mar 20220.34137
Tue, 22 Mar 20220.34167
Sat, 19 Mar 20220.33964
Fri, 18 Mar 20220.34053
Thu, 17 Mar 20220.33984
Wed, 16 Mar 20220.33572
Tue, 15 Mar 20220.33534
Sat, 12 Mar 20220.33305
Fri, 11 Mar 20220.34119
Thu, 10 Mar 20220.34666
Tue, 8 Mar 20220.33787
Sat, 5 Mar 20220.33425
Thu, 3 Mar 20220.33396
Wed, 2 Mar 20220.33679
Tue, 1 Mar 20220.33840
Sat, 26 Feb 20220.33179
Fri, 25 Feb 20220.32782
Thu, 24 Feb 20220.32376
Wed, 23 Feb 20220.32142
Tue, 22 Feb 20220.31819
Sat, 19 Feb 20220.31966
Fri, 18 Feb 20220.32244
Thu, 17 Feb 20220.32264
Wed, 16 Feb 20220.32482
Tue, 15 Feb 20220.31482
Sat, 12 Feb 20220.31688
Fri, 11 Feb 20220.32278
Thu, 10 Feb 20220.32210
Wed, 9 Feb 20220.31969
Tue, 8 Feb 20220.32178
Sat, 5 Feb 20220.32754
Fri, 4 Feb 20220.32728
Thu, 3 Feb 20220.32905
Wed, 2 Feb 20220.32819
Tue, 1 Feb 20220.32530
Sat, 29 Jan 20220.32336
Fri, 28 Jan 20220.32812
Thu, 27 Jan 20220.33191
Wed, 26 Jan 20220.33028
Tue, 25 Jan 20220.33284
Sat, 22 Jan 20220.33550
Fri, 21 Jan 20220.33818
Wed, 19 Jan 20220.34070
Tue, 18 Jan 20220.34128
Sat, 15 Jan 20220.34418
Fri, 14 Jan 20220.34559
Thu, 13 Jan 20220.34111
Wed, 12 Jan 20220.34003
Tue, 11 Jan 20220.34019
Fri, 7 Jan 20220.33871
Thu, 6 Jan 20220.34173
Wed, 5 Jan 20220.33966
Tue, 4 Jan 20220.34101
Sat, 1 Jan 20220.34141

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"