1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2015

National Bank of Georgia SEK rates in 2015

Average 1 SEK = 0.26946 GEL

The mean of all 365 publications in 2015, ranging from 0.23596 to 0.29966 GEL.

0.240.260.280.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.28599
Wed, 30 Dec 20150.28813
Tue, 29 Dec 20150.28752
Mon, 28 Dec 20150.28653
Sun, 27 Dec 20150.28653
Sat, 26 Dec 20150.28653
Fri, 25 Dec 20150.28640
Thu, 24 Dec 20150.28505
Wed, 23 Dec 20150.28358
Tue, 22 Dec 20150.28033
Mon, 21 Dec 20150.28017
Sun, 20 Dec 20150.28017
Sat, 19 Dec 20150.28017
Fri, 18 Dec 20150.28020
Thu, 17 Dec 20150.28212
Wed, 16 Dec 20150.28496
Tue, 15 Dec 20150.28178
Mon, 14 Dec 20150.28276
Sun, 13 Dec 20150.28276
Sat, 12 Dec 20150.28276
Fri, 11 Dec 20150.28271
Thu, 10 Dec 20150.28310
Wed, 9 Dec 20150.27933
Tue, 8 Dec 20150.27970
Mon, 7 Dec 20150.28120
Sun, 6 Dec 20150.28120
Sat, 5 Dec 20150.28120
Fri, 4 Dec 20150.27562
Thu, 3 Dec 20150.27584
Wed, 2 Dec 20150.27635
Tue, 1 Dec 20150.27612
Mon, 30 Nov 20150.27589
Sun, 29 Nov 20150.27589
Sat, 28 Nov 20150.27589
Fri, 27 Nov 20150.27549
Thu, 26 Nov 20150.27420
Wed, 25 Nov 20150.27672
Tue, 24 Nov 20150.27739
Mon, 23 Nov 20150.27739
Sun, 22 Nov 20150.27739
Sat, 21 Nov 20150.27739
Fri, 20 Nov 20150.27706
Thu, 19 Nov 20150.27552
Wed, 18 Nov 20150.27536
Tue, 17 Nov 20150.27631
Mon, 16 Nov 20150.27722
Sun, 15 Nov 20150.27722
Sat, 14 Nov 20150.27722
Fri, 13 Nov 20150.27680
Thu, 12 Nov 20150.27642
Wed, 11 Nov 20150.27599
Tue, 10 Nov 20150.27642
Mon, 9 Nov 20150.27791
Sun, 8 Nov 20150.27791
Sat, 7 Nov 20150.27791
Fri, 6 Nov 20150.27716
Thu, 5 Nov 20150.28006
Wed, 4 Nov 20150.28065
Tue, 3 Nov 20150.28225
Mon, 2 Nov 20150.28183
Sun, 1 Nov 20150.28183
Sat, 31 Oct 20150.28183
Fri, 30 Oct 20150.28158
Thu, 29 Oct 20150.28293
Wed, 28 Oct 20150.28070
Tue, 27 Oct 20150.28378
Mon, 26 Oct 20150.28330
Sun, 25 Oct 20150.28330
Sat, 24 Oct 20150.28330
Fri, 23 Oct 20150.28744
Thu, 22 Oct 20150.28772
Wed, 21 Oct 20150.28768
Tue, 20 Oct 20150.28734
Mon, 19 Oct 20150.28882
Sun, 18 Oct 20150.28882
Sat, 17 Oct 20150.28882
Fri, 16 Oct 20150.29350
Thu, 15 Oct 20150.29448
Wed, 14 Oct 20150.29448
Tue, 13 Oct 20150.29261
Mon, 12 Oct 20150.29361
Sun, 11 Oct 20150.29361
Sat, 10 Oct 20150.29361
Fri, 9 Oct 20150.29166
Thu, 8 Oct 20150.29086
Wed, 7 Oct 20150.28752
Tue, 6 Oct 20150.28795
Mon, 5 Oct 20150.28553
Sun, 4 Oct 20150.28553
Sat, 3 Oct 20150.28553
Fri, 2 Oct 20150.28532
Thu, 1 Oct 20150.28453
Wed, 30 Sep 20150.28290
Tue, 29 Sep 20150.28197
Mon, 28 Sep 20150.28297
Sun, 27 Sep 20150.28297
Sat, 26 Sep 20150.28297
Fri, 25 Sep 20150.28469
Thu, 24 Sep 20150.28638
Wed, 23 Sep 20150.28805
Tue, 22 Sep 20150.29630
Mon, 21 Sep 20150.29966
Sun, 20 Sep 20150.29966
Sat, 19 Sep 20150.29966
Fri, 18 Sep 20150.29589
Thu, 17 Sep 20150.29269
Wed, 16 Sep 20150.29323
Tue, 15 Sep 20150.29139
Mon, 14 Sep 20150.28905
Sun, 13 Sep 20150.28905
Sat, 12 Sep 20150.28905
Fri, 11 Sep 20150.28570
Thu, 10 Sep 20150.28254
Wed, 9 Sep 20150.28190
Tue, 8 Sep 20150.28180
Mon, 7 Sep 20150.28139
Sun, 6 Sep 20150.28139
Sat, 5 Sep 20150.28139
Fri, 4 Sep 20150.28206
Thu, 3 Sep 20150.27963
Wed, 2 Sep 20150.28034
Tue, 1 Sep 20150.27745
Mon, 31 Aug 20150.27624
Sun, 30 Aug 20150.27624
Sat, 29 Aug 20150.27624
Fri, 28 Aug 20150.27624
Thu, 27 Aug 20150.28201
Wed, 26 Aug 20150.29061
Tue, 25 Aug 20150.28550
Mon, 24 Aug 20150.27640
Sun, 23 Aug 20150.27640
Sat, 22 Aug 20150.27640
Fri, 21 Aug 20150.27394
Thu, 20 Aug 20150.27138
Wed, 19 Aug 20150.27250
Tue, 18 Aug 20150.27310
Mon, 17 Aug 20150.27552
Sun, 16 Aug 20150.27552
Sat, 15 Aug 20150.27552
Fri, 14 Aug 20150.27307
Thu, 13 Aug 20150.26875
Wed, 12 Aug 20150.26441
Tue, 11 Aug 20150.26205
Mon, 10 Aug 20150.26304
Sun, 9 Aug 20150.26304
Sat, 8 Aug 20150.26304
Fri, 7 Aug 20150.26381
Thu, 6 Aug 20150.26271
Wed, 5 Aug 20150.26441
Tue, 4 Aug 20150.26266
Mon, 3 Aug 20150.26415
Sun, 2 Aug 20150.26415
Sat, 1 Aug 20150.26415
Fri, 31 Jul 20150.26374
Thu, 30 Jul 20150.26491
Wed, 29 Jul 20150.26494
Tue, 28 Jul 20150.26412
Mon, 27 Jul 20150.26237
Sun, 26 Jul 20150.26237
Sat, 25 Jul 20150.26237
Fri, 24 Jul 20150.26307
Thu, 23 Jul 20150.26253
Wed, 22 Jul 20150.26152
Tue, 21 Jul 20150.26177
Mon, 20 Jul 20150.26495
Sun, 19 Jul 20150.26495
Sat, 18 Jul 20150.26495
Fri, 17 Jul 20150.26606
Thu, 16 Jul 20150.26691
Wed, 15 Jul 20150.26531
Tue, 14 Jul 20150.26582
Mon, 13 Jul 20150.26751
Sun, 12 Jul 20150.26751
Sat, 11 Jul 20150.26751
Fri, 10 Jul 20150.26497
Thu, 9 Jul 20150.26382
Wed, 8 Jul 20150.26413
Tue, 7 Jul 20150.26411
Mon, 6 Jul 20150.26625
Sun, 5 Jul 20150.26625
Sat, 4 Jul 20150.26625
Fri, 3 Jul 20150.26643
Thu, 2 Jul 20150.27026
Wed, 1 Jul 20150.27255
Tue, 30 Jun 20150.27043
Mon, 29 Jun 20150.27214
Sun, 28 Jun 20150.27214
Sat, 27 Jun 20150.27214
Fri, 26 Jun 20150.27316
Thu, 25 Jun 20150.27313
Wed, 24 Jun 20150.27390
Tue, 23 Jun 20150.27585
Mon, 22 Jun 20150.27509
Sun, 21 Jun 20150.27509
Sat, 20 Jun 20150.27509
Fri, 19 Jun 20150.27805
Thu, 18 Jun 20150.27413
Wed, 17 Jun 20150.27423
Tue, 16 Jun 20150.27327
Mon, 15 Jun 20150.27335
Sun, 14 Jun 20150.27335
Sat, 13 Jun 20150.27335
Fri, 12 Jun 20150.27445
Thu, 11 Jun 20150.27147
Wed, 10 Jun 20150.27278
Tue, 9 Jun 20150.27064
Mon, 8 Jun 20150.27528
Sun, 7 Jun 20150.27528
Sat, 6 Jun 20150.27528
Fri, 5 Jun 20150.27862
Thu, 4 Jun 20150.27196
Wed, 3 Jun 20150.27066
Tue, 2 Jun 20150.26990
Mon, 1 Jun 20150.27261
Sun, 31 May 20150.27261
Sat, 30 May 20150.27261
Fri, 29 May 20150.27188
Thu, 28 May 20150.26867
Wed, 27 May 20150.27135
Tue, 26 May 20150.27135
Mon, 25 May 20150.27535
Sun, 24 May 20150.27535
Sat, 23 May 20150.27535
Fri, 22 May 20150.27173
Thu, 21 May 20150.27725
Wed, 20 May 20150.28146
Tue, 19 May 20150.28683
Mon, 18 May 20150.28525
Sun, 17 May 20150.28525
Sat, 16 May 20150.28525
Fri, 15 May 20150.28791
Thu, 14 May 20150.28478
Wed, 13 May 20150.28252
Tue, 12 May 20150.28252
Mon, 11 May 20150.28196
Sun, 10 May 20150.28196
Sat, 9 May 20150.28196
Fri, 8 May 20150.28419
Thu, 7 May 20150.28068
Wed, 6 May 20150.27677
Tue, 5 May 20150.27719
Mon, 4 May 20150.28050
Sun, 3 May 20150.28050
Sat, 2 May 20150.28050
Fri, 1 May 20150.28151
Thu, 30 Apr 20150.27485
Wed, 29 Apr 20150.26899
Tue, 28 Apr 20150.26480
Mon, 27 Apr 20150.26392
Sun, 26 Apr 20150.26392
Sat, 25 Apr 20150.26392
Fri, 24 Apr 20150.25876
Thu, 23 Apr 20150.26127
Wed, 22 Apr 20150.25909
Tue, 21 Apr 20150.26028
Mon, 20 Apr 20150.26311
Sun, 19 Apr 20150.26311
Sat, 18 Apr 20150.26311
Fri, 17 Apr 20150.26019
Thu, 16 Apr 20150.25561
Wed, 15 Apr 20150.25412
Tue, 14 Apr 20150.26019
Mon, 13 Apr 20150.26019
Sun, 12 Apr 20150.26019
Sat, 11 Apr 20150.26019
Fri, 10 Apr 20150.26019
Thu, 9 Apr 20150.26019
Wed, 8 Apr 20150.26095
Tue, 7 Apr 20150.26340
Mon, 6 Apr 20150.26179
Sun, 5 Apr 20150.26179
Sat, 4 Apr 20150.26179
Fri, 3 Apr 20150.26001
Thu, 2 Apr 20150.26024
Wed, 1 Apr 20150.25848
Tue, 31 Mar 20150.25919
Mon, 30 Mar 20150.25840
Sun, 29 Mar 20150.25840
Sat, 28 Mar 20150.25840
Fri, 27 Mar 20150.26266
Thu, 26 Mar 20150.26208
Wed, 25 Mar 20150.26301
Tue, 24 Mar 20150.26013
Mon, 23 Mar 20150.25602
Sun, 22 Mar 20150.25602
Sat, 21 Mar 20150.25602
Fri, 20 Mar 20150.25646
Thu, 19 Mar 20150.25463
Wed, 18 Mar 20150.25397
Tue, 17 Mar 20150.25056
Mon, 16 Mar 20150.25286
Sun, 15 Mar 20150.25286
Sat, 14 Mar 20150.25286
Fri, 13 Mar 20150.25627
Thu, 12 Mar 20150.25371
Wed, 11 Mar 20150.25563
Tue, 10 Mar 20150.25716
Mon, 9 Mar 20150.26006
Sun, 8 Mar 20150.26006
Sat, 7 Mar 20150.26006
Fri, 6 Mar 20150.25662
Thu, 5 Mar 20150.25399
Wed, 4 Mar 20150.25641
Tue, 3 Mar 20150.25641
Mon, 2 Mar 20150.25979
Sun, 1 Mar 20150.25979
Sat, 28 Feb 20150.25979
Fri, 27 Feb 20150.27192
Thu, 26 Feb 20150.27121
Wed, 25 Feb 20150.26899
Tue, 24 Feb 20150.25979
Mon, 23 Feb 20150.25862
Sun, 22 Feb 20150.25862
Sat, 21 Feb 20150.25862
Fri, 20 Feb 20150.25576
Thu, 19 Feb 20150.24879
Wed, 18 Feb 20150.24767
Tue, 17 Feb 20150.24441
Mon, 16 Feb 20150.24121
Sun, 15 Feb 20150.24121
Sat, 14 Feb 20150.24121
Fri, 13 Feb 20150.23898
Thu, 12 Feb 20150.24227
Wed, 11 Feb 20150.24414
Tue, 10 Feb 20150.24264
Mon, 9 Feb 20150.24526
Sun, 8 Feb 20150.24526
Sat, 7 Feb 20150.24526
Fri, 6 Feb 20150.24343
Thu, 5 Feb 20150.24283
Wed, 4 Feb 20150.24040
Tue, 3 Feb 20150.24208
Mon, 2 Feb 20150.24875
Sun, 1 Feb 20150.24875
Sat, 31 Jan 20150.24875
Fri, 30 Jan 20150.24955
Thu, 29 Jan 20150.24853
Wed, 28 Jan 20150.24359
Tue, 27 Jan 20150.23980
Mon, 26 Jan 20150.23979
Sun, 25 Jan 20150.23979
Sat, 24 Jan 20150.23979
Fri, 23 Jan 20150.24423
Thu, 22 Jan 20150.24000
Wed, 21 Jan 20150.23933
Tue, 20 Jan 20150.23889
Mon, 19 Jan 20150.23889
Sun, 18 Jan 20150.23889
Sat, 17 Jan 20150.23889
Fri, 16 Jan 20150.23763
Thu, 15 Jan 20150.23922
Wed, 14 Jan 20150.24060
Tue, 13 Jan 20150.23753
Mon, 12 Jan 20150.23727
Sun, 11 Jan 20150.23727
Sat, 10 Jan 20150.23727
Fri, 9 Jan 20150.23877
Thu, 8 Jan 20150.23748
Wed, 7 Jan 20150.23748
Tue, 6 Jan 20150.23596
Mon, 5 Jan 20150.24151
Sun, 4 Jan 20150.24151
Sat, 3 Jan 20150.24151
Fri, 2 Jan 20150.24151
Thu, 1 Jan 20150.24151

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"