1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2013

National Bank of Georgia SEK rates in 2013

Average 1 SEK = 0.25544 GEL

The mean of all 365 publications in 2013, ranging from 0.24209 to 0.26805 GEL.

0.250.260.27Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.26805
Mon, 30 Dec 20130.26717
Sun, 29 Dec 20130.26717
Sat, 28 Dec 20130.26717
Fri, 27 Dec 20130.26413
Thu, 26 Dec 20130.26423
Wed, 25 Dec 20130.26196
Tue, 24 Dec 20130.26086
Mon, 23 Dec 20130.26143
Sun, 22 Dec 20130.26143
Sat, 21 Dec 20130.26143
Fri, 20 Dec 20130.26202
Thu, 19 Dec 20130.26134
Wed, 18 Dec 20130.25926
Tue, 17 Dec 20130.26055
Mon, 16 Dec 20130.25892
Sun, 15 Dec 20130.25892
Sat, 14 Dec 20130.25892
Fri, 13 Dec 20130.26063
Thu, 12 Dec 20130.26149
Wed, 11 Dec 20130.26254
Tue, 10 Dec 20130.26158
Mon, 9 Dec 20130.26113
Sun, 8 Dec 20130.26113
Sat, 7 Dec 20130.26113
Fri, 6 Dec 20130.26085
Thu, 5 Dec 20130.26184
Wed, 4 Dec 20130.25952
Tue, 3 Dec 20130.25906
Mon, 2 Dec 20130.25814
Sun, 1 Dec 20130.25814
Sat, 30 Nov 20130.25814
Fri, 29 Nov 20130.25724
Thu, 28 Nov 20130.25714
Wed, 27 Nov 20130.25740
Tue, 26 Nov 20130.25630
Mon, 25 Nov 20130.25567
Sun, 24 Nov 20130.25567
Sat, 23 Nov 20130.25567
Fri, 22 Nov 20130.25217
Thu, 21 Nov 20130.25355
Wed, 20 Nov 20130.25304
Tue, 19 Nov 20130.25342
Mon, 18 Nov 20130.25206
Sun, 17 Nov 20130.25206
Sat, 16 Nov 20130.25206
Fri, 15 Nov 20130.25089
Thu, 14 Nov 20130.25102
Wed, 13 Nov 20130.25229
Tue, 12 Nov 20130.25514
Mon, 11 Nov 20130.25514
Sun, 10 Nov 20130.25514
Sat, 9 Nov 20130.25514
Fri, 8 Nov 20130.25938
Thu, 7 Nov 20130.25763
Wed, 6 Nov 20130.25660
Tue, 5 Nov 20130.25703
Mon, 4 Nov 20130.25715
Sun, 3 Nov 20130.25715
Sat, 2 Nov 20130.25715
Fri, 1 Nov 20130.25943
Thu, 31 Oct 20130.26216
Wed, 30 Oct 20130.26193
Tue, 29 Oct 20130.26411
Mon, 28 Oct 20130.26330
Sun, 27 Oct 20130.26330
Sat, 26 Oct 20130.26330
Fri, 25 Oct 20130.26254
Thu, 24 Oct 20130.26107
Wed, 23 Oct 20130.25974
Tue, 22 Oct 20130.25866
Mon, 21 Oct 20130.26020
Sun, 20 Oct 20130.26020
Sat, 19 Oct 20130.26020
Fri, 18 Oct 20130.25823
Thu, 17 Oct 20130.25588
Wed, 16 Oct 20130.25660
Tue, 15 Oct 20130.25793
Mon, 14 Oct 20130.25793
Sun, 13 Oct 20130.25793
Sat, 12 Oct 20130.25793
Fri, 11 Oct 20130.25533
Thu, 10 Oct 20130.25729
Wed, 9 Oct 20130.25950
Tue, 8 Oct 20130.25774
Mon, 7 Oct 20130.26103
Sun, 6 Oct 20130.26103
Sat, 5 Oct 20130.26103
Fri, 4 Oct 20130.26203
Thu, 3 Oct 20130.25981
Wed, 2 Oct 20130.26068
Tue, 1 Oct 20130.25945
Mon, 30 Sep 20130.25927
Sun, 29 Sep 20130.25927
Sat, 28 Sep 20130.25927
Fri, 27 Sep 20130.25938
Thu, 26 Sep 20130.25941
Wed, 25 Sep 20130.26032
Tue, 24 Sep 20130.26200
Mon, 23 Sep 20130.26259
Sun, 22 Sep 20130.26259
Sat, 21 Sep 20130.26259
Fri, 20 Sep 20130.26235
Thu, 19 Sep 20130.25751
Wed, 18 Sep 20130.25708
Tue, 17 Sep 20130.25446
Mon, 16 Sep 20130.25301
Sun, 15 Sep 20130.25301
Sat, 14 Sep 20130.25301
Fri, 13 Sep 20130.25392
Thu, 12 Sep 20130.25400
Wed, 11 Sep 20130.25298
Tue, 10 Sep 20130.25064
Mon, 9 Sep 20130.24953
Sun, 8 Sep 20130.24953
Sat, 7 Sep 20130.24953
Fri, 6 Sep 20130.25066
Thu, 5 Sep 20130.25135
Wed, 4 Sep 20130.25166
Tue, 3 Sep 20130.25161
Mon, 2 Sep 20130.25133
Sun, 1 Sep 20130.25133
Sat, 31 Aug 20130.25133
Fri, 30 Aug 20130.25294
Thu, 29 Aug 20130.25483
Wed, 28 Aug 20130.25483
Tue, 27 Aug 20130.25462
Mon, 26 Aug 20130.25451
Sun, 25 Aug 20130.25451
Sat, 24 Aug 20130.25451
Fri, 23 Aug 20130.25451
Thu, 22 Aug 20130.25455
Wed, 21 Aug 20130.25542
Tue, 20 Aug 20130.25440
Mon, 19 Aug 20130.25502
Sun, 18 Aug 20130.25502
Sat, 17 Aug 20130.25502
Fri, 16 Aug 20130.25609
Thu, 15 Aug 20130.25524
Wed, 14 Aug 20130.25464
Tue, 13 Aug 20130.25446
Mon, 12 Aug 20130.25597
Sun, 11 Aug 20130.25597
Sat, 10 Aug 20130.25597
Fri, 9 Aug 20130.25579
Thu, 8 Aug 20130.25304
Wed, 7 Aug 20130.25408
Tue, 6 Aug 20130.25307
Mon, 5 Aug 20130.25068
Sun, 4 Aug 20130.25068
Sat, 3 Aug 20130.25068
Fri, 2 Aug 20130.25212
Thu, 1 Aug 20130.25152
Wed, 31 Jul 20130.25259
Tue, 30 Jul 20130.25639
Mon, 29 Jul 20130.25540
Sun, 28 Jul 20130.25540
Sat, 27 Jul 20130.25540
Fri, 26 Jul 20130.25388
Thu, 25 Jul 20130.25683
Wed, 24 Jul 20130.25539
Tue, 23 Jul 20130.25441
Mon, 22 Jul 20130.25287
Sun, 21 Jul 20130.25287
Sat, 20 Jul 20130.25287
Fri, 19 Jul 20130.25199
Thu, 18 Jul 20130.25126
Wed, 17 Jul 20130.24946
Tue, 16 Jul 20130.24725
Mon, 15 Jul 20130.24842
Sun, 14 Jul 20130.24842
Sat, 13 Jul 20130.24842
Fri, 12 Jul 20130.24907
Thu, 11 Jul 20130.24459
Wed, 10 Jul 20130.24458
Tue, 9 Jul 20130.24209
Mon, 8 Jul 20130.24603
Sun, 7 Jul 20130.24603
Sat, 6 Jul 20130.24603
Fri, 5 Jul 20130.24714
Thu, 4 Jul 20130.24626
Wed, 3 Jul 20130.24758
Tue, 2 Jul 20130.24832
Mon, 1 Jul 20130.24540
Sun, 30 Jun 20130.24540
Sat, 29 Jun 20130.24540
Fri, 28 Jun 20130.24524
Thu, 27 Jun 20130.24517
Wed, 26 Jun 20130.24705
Tue, 25 Jun 20130.24485
Mon, 24 Jun 20130.25207
Sun, 23 Jun 20130.25207
Sat, 22 Jun 20130.25207
Fri, 21 Jun 20130.25320
Thu, 20 Jun 20130.25702
Wed, 19 Jun 20130.25535
Tue, 18 Jun 20130.25681
Mon, 17 Jun 20130.25578
Sun, 16 Jun 20130.25578
Sat, 15 Jun 20130.25578
Fri, 14 Jun 20130.25422
Thu, 13 Jun 20130.25313
Wed, 12 Jun 20130.25144
Tue, 11 Jun 20130.25137
Mon, 10 Jun 20130.25573
Sun, 9 Jun 20130.25573
Sat, 8 Jun 20130.25573
Fri, 7 Jun 20130.25384
Thu, 6 Jun 20130.25284
Wed, 5 Jun 20130.25333
Tue, 4 Jun 20130.25043
Mon, 3 Jun 20130.24954
Sun, 2 Jun 20130.24954
Sat, 1 Jun 20130.24954
Fri, 31 May 20130.24813
Thu, 30 May 20130.24626
Wed, 29 May 20130.24725
Tue, 28 May 20130.24612
Mon, 27 May 20130.24649
Sun, 26 May 20130.24649
Sat, 25 May 20130.24649
Fri, 24 May 20130.24547
Thu, 23 May 20130.24735
Wed, 22 May 20130.24565
Tue, 21 May 20130.24511
Mon, 20 May 20130.24540
Sun, 19 May 20130.24540
Sat, 18 May 20130.24540
Fri, 17 May 20130.24526
Thu, 16 May 20130.24555
Wed, 15 May 20130.24597
Tue, 14 May 20130.24883
Mon, 13 May 20130.25018
Sun, 12 May 20130.25018
Sat, 11 May 20130.25018
Fri, 10 May 20130.25259
Thu, 9 May 20130.25259
Wed, 8 May 20130.25321
Tue, 7 May 20130.25433
Mon, 6 May 20130.25433
Sun, 5 May 20130.25433
Sat, 4 May 20130.25433
Fri, 3 May 20130.25433
Thu, 2 May 20130.25527
Wed, 1 May 20130.25251
Tue, 30 Apr 20130.25259
Mon, 29 Apr 20130.25036
Sun, 28 Apr 20130.25036
Sat, 27 Apr 20130.25036
Fri, 26 Apr 20130.25122
Thu, 25 Apr 20130.25100
Wed, 24 Apr 20130.25099
Tue, 23 Apr 20130.25382
Mon, 22 Apr 20130.25487
Sun, 21 Apr 20130.25487
Sat, 20 Apr 20130.25487
Fri, 19 Apr 20130.25479
Thu, 18 Apr 20130.25747
Wed, 17 Apr 20130.25900
Tue, 16 Apr 20130.25811
Mon, 15 Apr 20130.25954
Sun, 14 Apr 20130.25954
Sat, 13 Apr 20130.25954
Fri, 12 Apr 20130.26071
Thu, 11 Apr 20130.25881
Wed, 10 Apr 20130.25766
Tue, 9 Apr 20130.25766
Mon, 8 Apr 20130.25440
Sun, 7 Apr 20130.25440
Sat, 6 Apr 20130.25440
Fri, 5 Apr 20130.25267
Thu, 4 Apr 20130.25502
Wed, 3 Apr 20130.25528
Tue, 2 Apr 20130.25410
Mon, 1 Apr 20130.25440
Sun, 31 Mar 20130.25440
Sat, 30 Mar 20130.25440
Fri, 29 Mar 20130.25458
Thu, 28 Mar 20130.25592
Wed, 27 Mar 20130.25533
Tue, 26 Mar 20130.25588
Mon, 25 Mar 20130.25486
Sun, 24 Mar 20130.25486
Sat, 23 Mar 20130.25486
Fri, 22 Mar 20130.25575
Thu, 21 Mar 20130.25759
Wed, 20 Mar 20130.25796
Tue, 19 Mar 20130.25806
Mon, 18 Mar 20130.25900
Sun, 17 Mar 20130.25900
Sat, 16 Mar 20130.25900
Fri, 15 Mar 20130.25698
Thu, 14 Mar 20130.26032
Wed, 13 Mar 20130.25927
Tue, 12 Mar 20130.25891
Mon, 11 Mar 20130.26052
Sun, 10 Mar 20130.26052
Sat, 9 Mar 20130.26052
Fri, 8 Mar 20130.26052
Thu, 7 Mar 20130.25991
Wed, 6 Mar 20130.25956
Tue, 5 Mar 20130.25764
Mon, 4 Mar 20130.25750
Sun, 3 Mar 20130.25750
Sat, 2 Mar 20130.25750
Fri, 1 Mar 20130.25687
Thu, 28 Feb 20130.25659
Wed, 27 Feb 20130.25585
Tue, 26 Feb 20130.25987
Mon, 25 Feb 20130.25820
Sun, 24 Feb 20130.25820
Sat, 23 Feb 20130.25820
Fri, 22 Feb 20130.25692
Thu, 21 Feb 20130.26325
Wed, 20 Feb 20130.26101
Tue, 19 Feb 20130.26115
Mon, 18 Feb 20130.26142
Sun, 17 Feb 20130.26142
Sat, 16 Feb 20130.26142
Fri, 15 Feb 20130.26113
Thu, 14 Feb 20130.26405
Wed, 13 Feb 20130.26018
Tue, 12 Feb 20130.25910
Mon, 11 Feb 20130.25821
Sun, 10 Feb 20130.25821
Sat, 9 Feb 20130.25821
Fri, 8 Feb 20130.26115
Thu, 7 Feb 20130.26099
Wed, 6 Feb 20130.26215
Tue, 5 Feb 20130.26178
Mon, 4 Feb 20130.26272
Sun, 3 Feb 20130.26272
Sat, 2 Feb 20130.26272
Fri, 1 Feb 20130.26070
Thu, 31 Jan 20130.26086
Wed, 30 Jan 20130.25825
Tue, 29 Jan 20130.25728
Mon, 28 Jan 20130.25742
Sun, 27 Jan 20130.25742
Sat, 26 Jan 20130.25742
Fri, 25 Jan 20130.25492
Thu, 24 Jan 20130.25581
Wed, 23 Jan 20130.25623
Tue, 22 Jan 20130.25368
Mon, 21 Jan 20130.25589
Sun, 20 Jan 20130.25589
Sat, 19 Jan 20130.25589
Fri, 18 Jan 20130.25576
Thu, 17 Jan 20130.25458
Wed, 16 Jan 20130.25632
Tue, 15 Jan 20130.25655
Mon, 14 Jan 20130.25480
Sun, 13 Jan 20130.25480
Sat, 12 Jan 20130.25480
Fri, 11 Jan 20130.25334
Thu, 10 Jan 20130.25228
Wed, 9 Jan 20130.25399
Tue, 8 Jan 20130.25288
Mon, 7 Jan 20130.25288
Sun, 6 Jan 20130.25288
Sat, 5 Jan 20130.25288
Fri, 4 Jan 20130.25402
Thu, 3 Jan 20130.25430
Wed, 2 Jan 20130.25430
Tue, 1 Jan 20130.25430

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"