1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2020

National Bank of Georgia SEK rates in 2020

Average 1 SEK = 0.33904 GEL

The mean of all 366 publications in 2020, ranging from 0.28680 to 0.40068 GEL.

0.300.350.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.40068
Wed, 30 Dec 20200.39841
Tue, 29 Dec 20200.39586
Mon, 28 Dec 20200.39546
Sun, 27 Dec 20200.39546
Sat, 26 Dec 20200.39546
Fri, 25 Dec 20200.39543
Thu, 24 Dec 20200.39327
Wed, 23 Dec 20200.39514
Tue, 22 Dec 20200.38817
Mon, 21 Dec 20200.39642
Sun, 20 Dec 20200.39642
Sat, 19 Dec 20200.39642
Fri, 18 Dec 20200.39504
Thu, 17 Dec 20200.39312
Wed, 16 Dec 20200.39208
Tue, 15 Dec 20200.39052
Mon, 14 Dec 20200.38835
Sun, 13 Dec 20200.38835
Sat, 12 Dec 20200.38835
Fri, 11 Dec 20200.38750
Thu, 10 Dec 20200.38771
Wed, 9 Dec 20200.38835
Tue, 8 Dec 20200.38836
Mon, 7 Dec 20200.39257
Sun, 6 Dec 20200.39257
Sat, 5 Dec 20200.39257
Fri, 4 Dec 20200.39005
Thu, 3 Dec 20200.38983
Wed, 2 Dec 20200.38922
Tue, 1 Dec 20200.39294
Mon, 30 Nov 20200.38916
Sun, 29 Nov 20200.38916
Sat, 28 Nov 20200.38916
Fri, 27 Nov 20200.38890
Thu, 26 Nov 20200.38834
Wed, 25 Nov 20200.38642
Tue, 24 Nov 20200.38374
Mon, 23 Nov 20200.38374
Sun, 22 Nov 20200.38374
Sat, 21 Nov 20200.38374
Fri, 20 Nov 20200.38132
Thu, 19 Nov 20200.38324
Wed, 18 Nov 20200.38333
Tue, 17 Nov 20200.38082
Mon, 16 Nov 20200.38008
Sun, 15 Nov 20200.38008
Sat, 14 Nov 20200.38008
Fri, 13 Nov 20200.38205
Thu, 12 Nov 20200.38044
Wed, 11 Nov 20200.38443
Tue, 10 Nov 20200.38552
Mon, 9 Nov 20200.38815
Sun, 8 Nov 20200.38815
Sat, 7 Nov 20200.38815
Fri, 6 Nov 20200.38995
Thu, 5 Nov 20200.37724
Wed, 4 Nov 20200.37176
Tue, 3 Nov 20200.36443
Mon, 2 Nov 20200.36326
Sun, 1 Nov 20200.36326
Sat, 31 Oct 20200.36326
Fri, 30 Oct 20200.36453
Thu, 29 Oct 20200.36681
Wed, 28 Oct 20200.36937
Tue, 27 Oct 20200.36926
Mon, 26 Oct 20200.36776
Sun, 25 Oct 20200.36776
Sat, 24 Oct 20200.36776
Fri, 23 Oct 20200.36710
Thu, 22 Oct 20200.36926
Wed, 21 Oct 20200.36688
Tue, 20 Oct 20200.36487
Mon, 19 Oct 20200.36397
Sun, 18 Oct 20200.36397
Sat, 17 Oct 20200.36397
Fri, 16 Oct 20200.36413
Thu, 15 Oct 20200.36690
Wed, 14 Oct 20200.36690
Tue, 13 Oct 20200.36529
Mon, 12 Oct 20200.36374
Sun, 11 Oct 20200.36374
Sat, 10 Oct 20200.36374
Fri, 9 Oct 20200.36341
Thu, 8 Oct 20200.35975
Wed, 7 Oct 20200.36138
Tue, 6 Oct 20200.35933
Mon, 5 Oct 20200.35840
Sun, 4 Oct 20200.35840
Sat, 3 Oct 20200.35840
Fri, 2 Oct 20200.35791
Thu, 1 Oct 20200.35632
Wed, 30 Sep 20200.36403
Tue, 29 Sep 20200.36623
Mon, 28 Sep 20200.36428
Sun, 27 Sep 20200.36428
Sat, 26 Sep 20200.36428
Fri, 25 Sep 20200.36201
Thu, 24 Sep 20200.36584
Wed, 23 Sep 20200.36795
Tue, 22 Sep 20200.36537
Mon, 21 Sep 20200.36571
Sun, 20 Sep 20200.36571
Sat, 19 Sep 20200.36571
Fri, 18 Sep 20200.36122
Thu, 17 Sep 20200.35947
Wed, 16 Sep 20200.36075
Tue, 15 Sep 20200.35746
Mon, 14 Sep 20200.35625
Sun, 13 Sep 20200.35625
Sat, 12 Sep 20200.35625
Fri, 11 Sep 20200.35417
Thu, 10 Sep 20200.35157
Wed, 9 Sep 20200.35093
Tue, 8 Sep 20200.35144
Mon, 7 Sep 20200.35207
Sun, 6 Sep 20200.35207
Sat, 5 Sep 20200.35207
Fri, 4 Sep 20200.35186
Thu, 3 Sep 20200.35403
Wed, 2 Sep 20200.35605
Tue, 1 Sep 20200.35578
Mon, 31 Aug 20200.35149
Sun, 30 Aug 20200.35149
Sat, 29 Aug 20200.35149
Fri, 28 Aug 20200.35149
Thu, 27 Aug 20200.35144
Wed, 26 Aug 20200.35233
Tue, 25 Aug 20200.35102
Mon, 24 Aug 20200.35028
Sun, 23 Aug 20200.35028
Sat, 22 Aug 20200.35028
Fri, 21 Aug 20200.35190
Thu, 20 Aug 20200.35590
Wed, 19 Aug 20200.35393
Tue, 18 Aug 20200.35324
Mon, 17 Aug 20200.35270
Sun, 16 Aug 20200.35270
Sat, 15 Aug 20200.35270
Fri, 14 Aug 20200.35443
Thu, 13 Aug 20200.35296
Wed, 12 Aug 20200.35290
Tue, 11 Aug 20200.35136
Mon, 10 Aug 20200.35258
Sun, 9 Aug 20200.35258
Sat, 8 Aug 20200.35258
Fri, 7 Aug 20200.35278
Thu, 6 Aug 20200.35368
Wed, 5 Aug 20200.35149
Tue, 4 Aug 20200.34978
Mon, 3 Aug 20200.35403
Sun, 2 Aug 20200.35403
Sat, 1 Aug 20200.35403
Fri, 31 Jul 20200.34989
Thu, 30 Jul 20200.35163
Wed, 29 Jul 20200.35107
Tue, 28 Jul 20200.35118
Mon, 27 Jul 20200.34653
Sun, 26 Jul 20200.34653
Sat, 25 Jul 20200.34653
Fri, 24 Jul 20200.34611
Thu, 23 Jul 20200.34520
Wed, 22 Jul 20200.34345
Tue, 21 Jul 20200.34077
Mon, 20 Jul 20200.33892
Sun, 19 Jul 20200.33892
Sat, 18 Jul 20200.33892
Fri, 17 Jul 20200.33758
Thu, 16 Jul 20200.33858
Wed, 15 Jul 20200.33486
Tue, 14 Jul 20200.33397
Mon, 13 Jul 20200.33286
Sun, 12 Jul 20200.33286
Sat, 11 Jul 20200.33286
Fri, 10 Jul 20200.33330
Thu, 9 Jul 20200.33062
Wed, 8 Jul 20200.32957
Tue, 7 Jul 20200.32848
Mon, 6 Jul 20200.32718
Sun, 5 Jul 20200.32718
Sat, 4 Jul 20200.32718
Fri, 3 Jul 20200.32879
Thu, 2 Jul 20200.32680
Wed, 1 Jul 20200.32653
Tue, 30 Jun 20200.32861
Mon, 29 Jun 20200.32791
Sun, 28 Jun 20200.32791
Sat, 27 Jun 20200.32791
Fri, 26 Jun 20200.32702
Thu, 25 Jun 20200.32821
Wed, 24 Jun 20200.32809
Tue, 23 Jun 20200.32372
Mon, 22 Jun 20200.32202
Sun, 21 Jun 20200.32202
Sat, 20 Jun 20200.32202
Fri, 19 Jun 20200.32526
Thu, 18 Jun 20200.32457
Wed, 17 Jun 20200.32956
Tue, 16 Jun 20200.32662
Mon, 15 Jun 20200.32739
Sun, 14 Jun 20200.32739
Sat, 13 Jun 20200.32739
Fri, 12 Jun 20200.32959
Thu, 11 Jun 20200.33098
Wed, 10 Jun 20200.33116
Tue, 9 Jun 20200.32317
Mon, 8 Jun 20200.32121
Sun, 7 Jun 20200.32121
Sat, 6 Jun 20200.32121
Fri, 5 Jun 20200.32006
Thu, 4 Jun 20200.32661
Wed, 3 Jun 20200.32920
Tue, 2 Jun 20200.33069
Mon, 1 Jun 20200.33697
Sun, 31 May 20200.33697
Sat, 30 May 20200.33697
Fri, 29 May 20200.33197
Thu, 28 May 20200.33332
Wed, 27 May 20200.32992
Tue, 26 May 20200.32992
Mon, 25 May 20200.32963
Sun, 24 May 20200.32963
Sat, 23 May 20200.32963
Fri, 22 May 20200.33242
Thu, 21 May 20200.33133
Wed, 20 May 20200.33206
Tue, 19 May 20200.32540
Mon, 18 May 20200.32501
Sun, 17 May 20200.32501
Sat, 16 May 20200.32501
Fri, 15 May 20200.32521
Thu, 14 May 20200.32799
Wed, 13 May 20200.32787
Tue, 12 May 20200.32787
Mon, 11 May 20200.32826
Sun, 10 May 20200.32826
Sat, 9 May 20200.32826
Fri, 8 May 20200.32514
Thu, 7 May 20200.32519
Wed, 6 May 20200.32453
Tue, 5 May 20200.32372
Mon, 4 May 20200.32618
Sun, 3 May 20200.32618
Sat, 2 May 20200.32618
Fri, 1 May 20200.32697
Thu, 30 Apr 20200.32394
Wed, 29 Apr 20200.32355
Tue, 28 Apr 20200.32038
Mon, 27 Apr 20200.31801
Sun, 26 Apr 20200.31801
Sat, 25 Apr 20200.31801
Fri, 24 Apr 20200.31503
Thu, 23 Apr 20200.31555
Wed, 22 Apr 20200.31438
Tue, 21 Apr 20200.31285
Mon, 20 Apr 20200.31285
Sun, 19 Apr 20200.31285
Sat, 18 Apr 20200.31285
Fri, 17 Apr 20200.31285
Thu, 16 Apr 20200.31247
Wed, 15 Apr 20200.31480
Tue, 14 Apr 20200.31491
Mon, 13 Apr 20200.31691
Sun, 12 Apr 20200.31691
Sat, 11 Apr 20200.31691
Fri, 10 Apr 20200.31575
Thu, 9 Apr 20200.31575
Wed, 8 Apr 20200.31701
Tue, 7 Apr 20200.31193
Mon, 6 Apr 20200.31130
Sun, 5 Apr 20200.31130
Sat, 4 Apr 20200.31130
Fri, 3 Apr 20200.31827
Thu, 2 Apr 20200.32420
Wed, 1 Apr 20200.32443
Tue, 31 Mar 20200.32999
Mon, 30 Mar 20200.32979
Sun, 29 Mar 20200.32979
Sat, 28 Mar 20200.32979
Fri, 27 Mar 20200.34633
Thu, 26 Mar 20200.34275
Wed, 25 Mar 20200.33991
Tue, 24 Mar 20200.30986
Mon, 23 Mar 20200.30986
Sun, 22 Mar 20200.30986
Sat, 21 Mar 20200.30986
Fri, 20 Mar 20200.30277
Thu, 19 Mar 20200.31946
Wed, 18 Mar 20200.31038
Tue, 17 Mar 20200.31139
Mon, 16 Mar 20200.30739
Sun, 15 Mar 20200.30739
Sat, 14 Mar 20200.30739
Fri, 13 Mar 20200.30628
Thu, 12 Mar 20200.30343
Wed, 11 Mar 20200.30041
Tue, 10 Mar 20200.29828
Mon, 9 Mar 20200.29579
Sun, 8 Mar 20200.29579
Sat, 7 Mar 20200.29579
Fri, 6 Mar 20200.29277
Thu, 5 Mar 20200.29459
Wed, 4 Mar 20200.29154
Tue, 3 Mar 20200.29154
Mon, 2 Mar 20200.28858
Sun, 1 Mar 20200.28858
Sat, 29 Feb 20200.28858
Fri, 28 Feb 20200.29058
Thu, 27 Feb 20200.28690
Wed, 26 Feb 20200.28680
Tue, 25 Feb 20200.28696
Mon, 24 Feb 20200.28875
Sun, 23 Feb 20200.28875
Sat, 22 Feb 20200.28875
Fri, 21 Feb 20200.28815
Thu, 20 Feb 20200.29015
Wed, 19 Feb 20200.29390
Tue, 18 Feb 20200.29508
Mon, 17 Feb 20200.29623
Sun, 16 Feb 20200.29623
Sat, 15 Feb 20200.29623
Fri, 14 Feb 20200.29832
Thu, 13 Feb 20200.29807
Wed, 12 Feb 20200.29723
Tue, 11 Feb 20200.29684
Mon, 10 Feb 20200.29677
Sun, 9 Feb 20200.29677
Sat, 8 Feb 20200.29677
Fri, 7 Feb 20200.29825
Thu, 6 Feb 20200.29824
Wed, 5 Feb 20200.29707
Tue, 4 Feb 20200.29925
Mon, 3 Feb 20200.29886
Sun, 2 Feb 20200.29886
Sat, 1 Feb 20200.29886
Fri, 31 Jan 20200.29984
Thu, 30 Jan 20200.30172
Wed, 29 Jan 20200.30032
Tue, 28 Jan 20200.30171
Mon, 27 Jan 20200.30242
Sun, 26 Jan 20200.30242
Sat, 25 Jan 20200.30242
Fri, 24 Jan 20200.30383
Thu, 23 Jan 20200.30394
Wed, 22 Jan 20200.30391
Tue, 21 Jan 20200.30206
Mon, 20 Jan 20200.30332
Sun, 19 Jan 20200.30332
Sat, 18 Jan 20200.30332
Fri, 17 Jan 20200.30447
Thu, 16 Jan 20200.30452
Wed, 15 Jan 20200.30519
Tue, 14 Jan 20200.30426
Mon, 13 Jan 20200.30479
Sun, 12 Jan 20200.30479
Sat, 11 Jan 20200.30479
Fri, 10 Jan 20200.30480
Thu, 9 Jan 20200.30417
Wed, 8 Jan 20200.30544
Tue, 7 Jan 20200.30544
Mon, 6 Jan 20200.30346
Sun, 5 Jan 20200.30346
Sat, 4 Jan 20200.30346
Fri, 3 Jan 20200.30749
Thu, 2 Jan 20200.30749
Wed, 1 Jan 20200.30749

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"