1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2012

National Bank of Georgia SEK rates in 2012

Average 1 SEK = 0.24398 GEL

The mean of all 366 publications in 2012, ranging from 0.22378 to 0.25520 GEL.

0.230.240.25Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.25415
Sun, 30 Dec 20120.25415
Sat, 29 Dec 20120.25415
Fri, 28 Dec 20120.25520
Thu, 27 Dec 20120.25485
Wed, 26 Dec 20120.25357
Tue, 25 Dec 20120.25408
Mon, 24 Dec 20120.25391
Sun, 23 Dec 20120.25391
Sat, 22 Dec 20120.25391
Fri, 21 Dec 20120.25295
Thu, 20 Dec 20120.25309
Wed, 19 Dec 20120.25049
Tue, 18 Dec 20120.24916
Mon, 17 Dec 20120.24883
Sun, 16 Dec 20120.24883
Sat, 15 Dec 20120.24883
Fri, 14 Dec 20120.24978
Thu, 13 Dec 20120.25147
Wed, 12 Dec 20120.24957
Tue, 11 Dec 20120.24892
Mon, 10 Dec 20120.24970
Sun, 9 Dec 20120.24970
Sat, 8 Dec 20120.24970
Fri, 7 Dec 20120.25219
Thu, 6 Dec 20120.25174
Wed, 5 Dec 20120.25131
Tue, 4 Dec 20120.24954
Mon, 3 Dec 20120.24931
Sun, 2 Dec 20120.24931
Sat, 1 Dec 20120.24931
Fri, 30 Nov 20120.25012
Thu, 29 Nov 20120.24785
Wed, 28 Nov 20120.24836
Tue, 27 Nov 20120.24991
Mon, 26 Nov 20120.24790
Sun, 25 Nov 20120.24790
Sat, 24 Nov 20120.24790
Fri, 23 Nov 20120.24790
Thu, 22 Nov 20120.24584
Wed, 21 Nov 20120.24725
Tue, 20 Nov 20120.24694
Mon, 19 Nov 20120.24621
Sun, 18 Nov 20120.24621
Sat, 17 Nov 20120.24621
Fri, 16 Nov 20120.24661
Thu, 15 Nov 20120.24623
Wed, 14 Nov 20120.24565
Tue, 13 Nov 20120.24646
Mon, 12 Nov 20120.24749
Sun, 11 Nov 20120.24749
Sat, 10 Nov 20120.24749
Fri, 9 Nov 20120.24800
Thu, 8 Nov 20120.24919
Wed, 7 Nov 20120.24791
Tue, 6 Nov 20120.24749
Mon, 5 Nov 20120.24847
Sun, 4 Nov 20120.24847
Sat, 3 Nov 20120.24847
Fri, 2 Nov 20120.24953
Thu, 1 Nov 20120.25155
Wed, 31 Oct 20120.24926
Tue, 30 Oct 20120.24840
Mon, 29 Oct 20120.24651
Sun, 28 Oct 20120.24651
Sat, 27 Oct 20120.24651
Fri, 26 Oct 20120.24845
Thu, 25 Oct 20120.24776
Wed, 24 Oct 20120.24992
Tue, 23 Oct 20120.25196
Mon, 22 Oct 20120.25282
Sun, 21 Oct 20120.25282
Sat, 20 Oct 20120.25282
Fri, 19 Oct 20120.25343
Thu, 18 Oct 20120.25163
Wed, 17 Oct 20120.25061
Tue, 16 Oct 20120.24877
Mon, 15 Oct 20120.24911
Sun, 14 Oct 20120.24911
Sat, 13 Oct 20120.24911
Fri, 12 Oct 20120.24806
Thu, 11 Oct 20120.24820
Wed, 10 Oct 20120.24917
Tue, 9 Oct 20120.25003
Mon, 8 Oct 20120.25156
Sun, 7 Oct 20120.25156
Sat, 6 Oct 20120.25156
Fri, 5 Oct 20120.24974
Thu, 4 Oct 20120.24946
Wed, 3 Oct 20120.25142
Tue, 2 Oct 20120.25447
Mon, 1 Oct 20120.25447
Sun, 30 Sep 20120.25447
Sat, 29 Sep 20120.25447
Fri, 28 Sep 20120.25158
Thu, 27 Sep 20120.25056
Wed, 26 Sep 20120.25366
Tue, 25 Sep 20120.25178
Mon, 24 Sep 20120.25432
Sun, 23 Sep 20120.25432
Sat, 22 Sep 20120.25432
Fri, 21 Sep 20120.25246
Thu, 20 Sep 20120.25207
Wed, 19 Sep 20120.25089
Tue, 18 Sep 20120.25023
Mon, 17 Sep 20120.25118
Sun, 16 Sep 20120.25118
Sat, 15 Sep 20120.25118
Fri, 14 Sep 20120.24980
Thu, 13 Sep 20120.25064
Wed, 12 Sep 20120.24797
Tue, 11 Sep 20120.24883
Mon, 10 Sep 20120.24739
Sun, 9 Sep 20120.24739
Sat, 8 Sep 20120.24739
Fri, 7 Sep 20120.24676
Thu, 6 Sep 20120.24582
Wed, 5 Sep 20120.24730
Tue, 4 Sep 20120.24769
Mon, 3 Sep 20120.24978
Sun, 2 Sep 20120.24978
Sat, 1 Sep 20120.24978
Fri, 31 Aug 20120.24972
Thu, 30 Aug 20120.24857
Wed, 29 Aug 20120.25125
Tue, 28 Aug 20120.25125
Mon, 27 Aug 20120.25043
Sun, 26 Aug 20120.25043
Sat, 25 Aug 20120.25043
Fri, 24 Aug 20120.24832
Thu, 23 Aug 20120.24646
Wed, 22 Aug 20120.24745
Tue, 21 Aug 20120.24640
Mon, 20 Aug 20120.24495
Sun, 19 Aug 20120.24495
Sat, 18 Aug 20120.24495
Fri, 17 Aug 20120.24524
Thu, 16 Aug 20120.24555
Wed, 15 Aug 20120.24590
Tue, 14 Aug 20120.24624
Mon, 13 Aug 20120.24519
Sun, 12 Aug 20120.24519
Sat, 11 Aug 20120.24519
Fri, 10 Aug 20120.24519
Thu, 9 Aug 20120.24511
Wed, 8 Aug 20120.24535
Tue, 7 Aug 20120.24463
Mon, 6 Aug 20120.24451
Sun, 5 Aug 20120.24451
Sat, 4 Aug 20120.24451
Fri, 3 Aug 20120.24433
Thu, 2 Aug 20120.24462
Wed, 1 Aug 20120.24362
Tue, 31 Jul 20120.24331
Mon, 30 Jul 20120.24112
Sun, 29 Jul 20120.24112
Sat, 28 Jul 20120.24112
Fri, 27 Jul 20120.24008
Thu, 26 Jul 20120.23858
Wed, 25 Jul 20120.23873
Tue, 24 Jul 20120.23802
Mon, 23 Jul 20120.23920
Sun, 22 Jul 20120.23920
Sat, 21 Jul 20120.23920
Fri, 20 Jul 20120.23981
Thu, 19 Jul 20120.23807
Wed, 18 Jul 20120.23445
Tue, 17 Jul 20120.23219
Mon, 16 Jul 20120.23499
Sun, 15 Jul 20120.23499
Sat, 14 Jul 20120.23499
Fri, 13 Jul 20120.23531
Thu, 12 Jul 20120.23756
Wed, 11 Jul 20120.23653
Tue, 10 Jul 20120.23459
Mon, 9 Jul 20120.23595
Sun, 8 Jul 20120.23595
Sat, 7 Jul 20120.23595
Fri, 6 Jul 20120.23739
Thu, 5 Jul 20120.23746
Wed, 4 Jul 20120.23730
Tue, 3 Jul 20120.23744
Mon, 2 Jul 20120.23592
Sun, 1 Jul 20120.23592
Sat, 30 Jun 20120.23592
Fri, 29 Jun 20120.23206
Thu, 28 Jun 20120.23146
Wed, 27 Jun 20120.23217
Tue, 26 Jun 20120.23207
Mon, 25 Jun 20120.23418
Sun, 24 Jun 20120.23418
Sat, 23 Jun 20120.23418
Fri, 22 Jun 20120.23446
Thu, 21 Jun 20120.23412
Wed, 20 Jun 20120.23230
Tue, 19 Jun 20120.23295
Mon, 18 Jun 20120.23378
Sun, 17 Jun 20120.23378
Sat, 16 Jun 20120.23378
Fri, 15 Jun 20120.23257
Thu, 14 Jun 20120.23160
Wed, 13 Jun 20120.23091
Tue, 12 Jun 20120.23118
Mon, 11 Jun 20120.22658
Sun, 10 Jun 20120.22658
Sat, 9 Jun 20120.22658
Fri, 8 Jun 20120.22749
Thu, 7 Jun 20120.22637
Wed, 6 Jun 20120.22631
Tue, 5 Jun 20120.22547
Mon, 4 Jun 20120.22378
Sun, 3 Jun 20120.22378
Sat, 2 Jun 20120.22378
Fri, 1 Jun 20120.22467
Thu, 31 May 20120.22535
Wed, 30 May 20120.22677
Tue, 29 May 20120.22756
Mon, 28 May 20120.22793
Sun, 27 May 20120.22793
Sat, 26 May 20120.22793
Fri, 25 May 20120.22804
Thu, 24 May 20120.22794
Wed, 23 May 20120.22891
Tue, 22 May 20120.22719
Mon, 21 May 20120.22584
Sun, 20 May 20120.22584
Sat, 19 May 20120.22584
Fri, 18 May 20120.22636
Thu, 17 May 20120.22710
Wed, 16 May 20120.23047
Tue, 15 May 20120.23163
Mon, 14 May 20120.23321
Sun, 13 May 20120.23321
Sat, 12 May 20120.23321
Fri, 11 May 20120.23469
Thu, 10 May 20120.23817
Wed, 9 May 20120.23817
Tue, 8 May 20120.23777
Mon, 7 May 20120.24067
Sun, 6 May 20120.24067
Sat, 5 May 20120.24067
Fri, 4 May 20120.24167
Thu, 3 May 20120.24138
Wed, 2 May 20120.24284
Tue, 1 May 20120.24142
Mon, 30 Apr 20120.24205
Sun, 29 Apr 20120.24205
Sat, 28 Apr 20120.24205
Fri, 27 Apr 20120.24242
Thu, 26 Apr 20120.24189
Wed, 25 Apr 20120.24156
Tue, 24 Apr 20120.24144
Mon, 23 Apr 20120.24322
Sun, 22 Apr 20120.24322
Sat, 21 Apr 20120.24322
Fri, 20 Apr 20120.24237
Thu, 19 Apr 20120.24141
Wed, 18 Apr 20120.24185
Tue, 17 Apr 20120.24203
Mon, 16 Apr 20120.24203
Sun, 15 Apr 20120.24203
Sat, 14 Apr 20120.24203
Fri, 13 Apr 20120.24203
Thu, 12 Apr 20120.24236
Wed, 11 Apr 20120.24140
Tue, 10 Apr 20120.24294
Mon, 9 Apr 20120.24294
Sun, 8 Apr 20120.24294
Sat, 7 Apr 20120.24294
Fri, 6 Apr 20120.24404
Thu, 5 Apr 20120.24596
Wed, 4 Apr 20120.24973
Tue, 3 Apr 20120.24835
Mon, 2 Apr 20120.25073
Sun, 1 Apr 20120.25073
Sat, 31 Mar 20120.25073
Fri, 30 Mar 20120.24926
Thu, 29 Mar 20120.24840
Wed, 28 Mar 20120.24660
Tue, 27 Mar 20120.24312
Mon, 26 Mar 20120.24329
Sun, 25 Mar 20120.24329
Sat, 24 Mar 20120.24329
Fri, 23 Mar 20120.24241
Thu, 22 Mar 20120.24464
Wed, 21 Mar 20120.24360
Tue, 20 Mar 20120.24405
Mon, 19 Mar 20120.24218
Sun, 18 Mar 20120.24218
Sat, 17 Mar 20120.24218
Fri, 16 Mar 20120.24154
Thu, 15 Mar 20120.24300
Wed, 14 Mar 20120.24287
Tue, 13 Mar 20120.24287
Mon, 12 Mar 20120.24597
Sun, 11 Mar 20120.24597
Sat, 10 Mar 20120.24597
Fri, 9 Mar 20120.24469
Thu, 8 Mar 20120.24469
Wed, 7 Mar 20120.24553
Tue, 6 Mar 20120.24824
Mon, 5 Mar 20120.25093
Sun, 4 Mar 20120.25093
Sat, 3 Mar 20120.25093
Fri, 2 Mar 20120.25305
Thu, 1 Mar 20120.25412
Wed, 29 Feb 20120.25327
Tue, 28 Feb 20120.25125
Mon, 27 Feb 20120.24987
Sun, 26 Feb 20120.24987
Sat, 25 Feb 20120.24987
Fri, 24 Feb 20120.24501
Thu, 23 Feb 20120.24339
Wed, 22 Feb 20120.24626
Tue, 21 Feb 20120.24622
Mon, 20 Feb 20120.24679
Sun, 19 Feb 20120.24679
Sat, 18 Feb 20120.24679
Fri, 17 Feb 20120.24494
Thu, 16 Feb 20120.24901
Wed, 15 Feb 20120.25021
Tue, 14 Feb 20120.25050
Mon, 13 Feb 20120.25076
Sun, 12 Feb 20120.25076
Sat, 11 Feb 20120.25076
Fri, 10 Feb 20120.25106
Thu, 9 Feb 20120.25033
Wed, 8 Feb 20120.24841
Tue, 7 Feb 20120.24734
Mon, 6 Feb 20120.24870
Sun, 5 Feb 20120.24870
Sat, 4 Feb 20120.24870
Fri, 3 Feb 20120.24781
Thu, 2 Feb 20120.24672
Wed, 1 Feb 20120.24781
Tue, 31 Jan 20120.24611
Mon, 30 Jan 20120.24665
Sun, 29 Jan 20120.24665
Sat, 28 Jan 20120.24665
Fri, 27 Jan 20120.24741
Thu, 26 Jan 20120.24483
Wed, 25 Jan 20120.24679
Tue, 24 Jan 20120.24647
Mon, 23 Jan 20120.24644
Sun, 22 Jan 20120.24644
Sat, 21 Jan 20120.24644
Fri, 20 Jan 20120.24295
Thu, 19 Jan 20120.24295
Wed, 18 Jan 20120.24177
Tue, 17 Jan 20120.23883
Mon, 16 Jan 20120.24075
Sun, 15 Jan 20120.24075
Sat, 14 Jan 20120.24075
Fri, 13 Jan 20120.24110
Thu, 12 Jan 20120.24197
Wed, 11 Jan 20120.24221
Tue, 10 Jan 20120.24107
Mon, 9 Jan 20120.24140
Sun, 8 Jan 20120.24140
Sat, 7 Jan 20120.24140
Fri, 6 Jan 20120.24164
Thu, 5 Jan 20120.24412
Wed, 4 Jan 20120.24406
Tue, 3 Jan 20120.24219
Mon, 2 Jan 20120.24219
Sun, 1 Jan 20120.24219

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"