1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2019

National Bank of Georgia SEK rates in 2019

Average 1 SEK = 0.29807 GEL

The mean of all 365 publications in 2019, ranging from 0.28182 to 0.31148 GEL.

0.280.290.300.31Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.30700
Mon, 30 Dec 20190.30605
Sun, 29 Dec 20190.30605
Sat, 28 Dec 20190.30605
Fri, 27 Dec 20190.30478
Thu, 26 Dec 20190.30613
Wed, 25 Dec 20190.30412
Tue, 24 Dec 20190.30543
Mon, 23 Dec 20190.30801
Sun, 22 Dec 20190.30801
Sat, 21 Dec 20190.30801
Fri, 20 Dec 20190.30905
Thu, 19 Dec 20190.30928
Wed, 18 Dec 20190.30953
Tue, 17 Dec 20190.30732
Mon, 16 Dec 20190.30670
Sun, 15 Dec 20190.30670
Sat, 14 Dec 20190.30670
Fri, 13 Dec 20190.30526
Thu, 12 Dec 20190.30634
Wed, 11 Dec 20190.30524
Tue, 10 Dec 20190.30929
Mon, 9 Dec 20190.31076
Sun, 8 Dec 20190.31076
Sat, 7 Dec 20190.31076
Fri, 6 Dec 20190.31148
Thu, 5 Dec 20190.30998
Wed, 4 Dec 20190.31076
Tue, 3 Dec 20190.31050
Mon, 2 Dec 20190.31118
Sun, 1 Dec 20190.31118
Sat, 30 Nov 20190.31118
Fri, 29 Nov 20190.31023
Thu, 28 Nov 20190.31015
Wed, 27 Nov 20190.30928
Tue, 26 Nov 20190.30931
Mon, 25 Nov 20190.30919
Sun, 24 Nov 20190.30919
Sat, 23 Nov 20190.30919
Fri, 22 Nov 20190.30980
Thu, 21 Nov 20190.30705
Wed, 20 Nov 20190.30905
Tue, 19 Nov 20190.30860
Mon, 18 Nov 20190.30732
Sun, 17 Nov 20190.30732
Sat, 16 Nov 20190.30732
Fri, 15 Nov 20190.30455
Thu, 14 Nov 20190.30357
Wed, 13 Nov 20190.30529
Tue, 12 Nov 20190.30526
Mon, 11 Nov 20190.30569
Sun, 10 Nov 20190.30569
Sat, 9 Nov 20190.30569
Fri, 8 Nov 20190.30846
Thu, 7 Nov 20190.30793
Wed, 6 Nov 20190.30837
Tue, 5 Nov 20190.30988
Mon, 4 Nov 20190.30725
Sun, 3 Nov 20190.30725
Sat, 2 Nov 20190.30725
Fri, 1 Nov 20190.30686
Thu, 31 Oct 20190.30509
Wed, 30 Oct 20190.30333
Tue, 29 Oct 20190.30413
Mon, 28 Oct 20190.30493
Sun, 27 Oct 20190.30493
Sat, 26 Oct 20190.30493
Fri, 25 Oct 20190.30655
Thu, 24 Oct 20190.30685
Wed, 23 Oct 20190.30848
Tue, 22 Oct 20190.30894
Mon, 21 Oct 20190.30695
Sun, 20 Oct 20190.30695
Sat, 19 Oct 20190.30695
Fri, 18 Oct 20190.30529
Thu, 17 Oct 20190.30245
Wed, 16 Oct 20190.30192
Tue, 15 Oct 20190.30248
Mon, 14 Oct 20190.30248
Sun, 13 Oct 20190.30248
Sat, 12 Oct 20190.30248
Fri, 11 Oct 20190.30221
Thu, 10 Oct 20190.29795
Wed, 9 Oct 20190.30023
Tue, 8 Oct 20190.29934
Mon, 7 Oct 20190.30146
Sun, 6 Oct 20190.30146
Sat, 5 Oct 20190.30146
Fri, 4 Oct 20190.30022
Thu, 3 Oct 20190.30073
Wed, 2 Oct 20190.30034
Tue, 1 Oct 20190.30349
Mon, 30 Sep 20190.30173
Sun, 29 Sep 20190.30173
Sat, 28 Sep 20190.30173
Fri, 27 Sep 20190.30571
Thu, 26 Sep 20190.30601
Wed, 25 Sep 20190.30519
Tue, 24 Sep 20190.30412
Mon, 23 Sep 20190.30676
Sun, 22 Sep 20190.30676
Sat, 21 Sep 20190.30676
Fri, 20 Sep 20190.30661
Thu, 19 Sep 20190.30542
Wed, 18 Sep 20190.30522
Tue, 17 Sep 20190.30658
Mon, 16 Sep 20190.30858
Sun, 15 Sep 20190.30858
Sat, 14 Sep 20190.30858
Fri, 13 Sep 20190.30683
Thu, 12 Sep 20190.30624
Wed, 11 Sep 20190.30502
Tue, 10 Sep 20190.30729
Mon, 9 Sep 20190.30660
Sun, 8 Sep 20190.30660
Sat, 7 Sep 20190.30660
Fri, 6 Sep 20190.30649
Thu, 5 Sep 20190.30409
Wed, 4 Sep 20190.30032
Tue, 3 Sep 20190.30204
Mon, 2 Sep 20190.30009
Sun, 1 Sep 20190.30009
Sat, 31 Aug 20190.30009
Fri, 30 Aug 20190.30186
Thu, 29 Aug 20190.30530
Wed, 28 Aug 20190.30530
Tue, 27 Aug 20190.30425
Mon, 26 Aug 20190.30204
Sun, 25 Aug 20190.30204
Sat, 24 Aug 20190.30204
Fri, 23 Aug 20190.30327
Thu, 22 Aug 20190.30425
Wed, 21 Aug 20190.30128
Tue, 20 Aug 20190.30210
Mon, 19 Aug 20190.30222
Sun, 18 Aug 20190.30222
Sat, 17 Aug 20190.30222
Fri, 16 Aug 20190.30345
Thu, 15 Aug 20190.30370
Wed, 14 Aug 20190.30465
Tue, 13 Aug 20190.30437
Mon, 12 Aug 20190.30691
Sun, 11 Aug 20190.30691
Sat, 10 Aug 20190.30691
Fri, 9 Aug 20190.30705
Thu, 8 Aug 20190.30541
Wed, 7 Aug 20190.30549
Tue, 6 Aug 20190.30051
Mon, 5 Aug 20190.29901
Sun, 4 Aug 20190.29901
Sat, 3 Aug 20190.29901
Fri, 2 Aug 20190.30284
Thu, 1 Aug 20190.31050
Wed, 31 Jul 20190.30915
Tue, 30 Jul 20190.30871
Mon, 29 Jul 20190.30912
Sun, 28 Jul 20190.30912
Sat, 27 Jul 20190.30912
Fri, 26 Jul 20190.30894
Thu, 25 Jul 20190.30694
Wed, 24 Jul 20190.30653
Tue, 23 Jul 20190.30676
Mon, 22 Jul 20190.30802
Sun, 21 Jul 20190.30802
Sat, 20 Jul 20190.30802
Fri, 19 Jul 20190.30653
Thu, 18 Jul 20190.30590
Wed, 17 Jul 20190.30456
Tue, 16 Jul 20190.30507
Mon, 15 Jul 20190.30430
Sun, 14 Jul 20190.30430
Sat, 13 Jul 20190.30430
Fri, 12 Jul 20190.30340
Thu, 11 Jul 20190.30131
Wed, 10 Jul 20190.30673
Tue, 9 Jul 20190.29988
Mon, 8 Jul 20190.29911
Sun, 7 Jul 20190.29911
Sat, 6 Jul 20190.29911
Fri, 5 Jul 20190.30109
Thu, 4 Jul 20190.30232
Wed, 3 Jul 20190.30224
Tue, 2 Jul 20190.30353
Mon, 1 Jul 20190.30949
Sun, 30 Jun 20190.30949
Sat, 29 Jun 20190.30949
Fri, 28 Jun 20190.31048
Thu, 27 Jun 20190.30737
Wed, 26 Jun 20190.30635
Tue, 25 Jun 20190.30026
Mon, 24 Jun 20190.29615
Sun, 23 Jun 20190.29615
Sat, 22 Jun 20190.29615
Fri, 21 Jun 20190.29503
Thu, 20 Jun 20190.29204
Wed, 19 Jun 20190.29127
Tue, 18 Jun 20190.29026
Mon, 17 Jun 20190.29058
Sun, 16 Jun 20190.29058
Sat, 15 Jun 20190.29058
Fri, 14 Jun 20190.28890
Thu, 13 Jun 20190.28950
Wed, 12 Jun 20190.28974
Tue, 11 Jun 20190.29016
Mon, 10 Jun 20190.28914
Sun, 9 Jun 20190.28914
Sat, 8 Jun 20190.28914
Fri, 7 Jun 20190.29027
Thu, 6 Jun 20190.29158
Wed, 5 Jun 20190.29302
Tue, 4 Jun 20190.29315
Mon, 3 Jun 20190.29149
Sun, 2 Jun 20190.29149
Sat, 1 Jun 20190.29149
Fri, 31 May 20190.29351
Thu, 30 May 20190.29185
Wed, 29 May 20190.29163
Tue, 28 May 20190.29065
Mon, 27 May 20190.29033
Sun, 26 May 20190.29033
Sat, 25 May 20190.29033
Fri, 24 May 20190.28801
Thu, 23 May 20190.28813
Wed, 22 May 20190.28616
Tue, 21 May 20190.28468
Mon, 20 May 20190.28444
Sun, 19 May 20190.28444
Sat, 18 May 20190.28444
Fri, 17 May 20190.28609
Thu, 16 May 20190.28519
Wed, 15 May 20190.28575
Tue, 14 May 20190.28460
Mon, 13 May 20190.28492
Sun, 12 May 20190.28492
Sat, 11 May 20190.28492
Fri, 10 May 20190.28540
Thu, 9 May 20190.28540
Wed, 8 May 20190.28516
Tue, 7 May 20190.28269
Mon, 6 May 20190.28182
Sun, 5 May 20190.28182
Sat, 4 May 20190.28182
Fri, 3 May 20190.28366
Thu, 2 May 20190.28482
Wed, 1 May 20190.28496
Tue, 30 Apr 20190.28240
Mon, 29 Apr 20190.28240
Sun, 28 Apr 20190.28240
Sat, 27 Apr 20190.28240
Fri, 26 Apr 20190.28240
Thu, 25 Apr 20190.28820
Wed, 24 Apr 20190.28902
Tue, 23 Apr 20190.28992
Mon, 22 Apr 20190.28980
Sun, 21 Apr 20190.28980
Sat, 20 Apr 20190.28980
Fri, 19 Apr 20190.28917
Thu, 18 Apr 20190.29168
Wed, 17 Apr 20190.29040
Tue, 16 Apr 20190.29113
Mon, 15 Apr 20190.29072
Sun, 14 Apr 20190.29072
Sat, 13 Apr 20190.29072
Fri, 12 Apr 20190.29110
Thu, 11 Apr 20190.29081
Wed, 10 Apr 20190.28960
Tue, 9 Apr 20190.28960
Mon, 8 Apr 20190.28980
Sun, 7 Apr 20190.28980
Sat, 6 Apr 20190.28980
Fri, 5 Apr 20190.29018
Thu, 4 Apr 20190.29015
Wed, 3 Apr 20190.28900
Tue, 2 Apr 20190.29054
Mon, 1 Apr 20190.29033
Sun, 31 Mar 20190.29033
Sat, 30 Mar 20190.29033
Fri, 29 Mar 20190.28951
Thu, 28 Mar 20190.29158
Wed, 27 Mar 20190.29162
Tue, 26 Mar 20190.29062
Mon, 25 Mar 20190.28978
Sun, 24 Mar 20190.28978
Sat, 23 Mar 20190.28978
Fri, 22 Mar 20190.29282
Thu, 21 Mar 20190.29202
Wed, 20 Mar 20190.29135
Tue, 19 Mar 20190.29108
Mon, 18 Mar 20190.28978
Sun, 17 Mar 20190.28978
Sat, 16 Mar 20190.28978
Fri, 15 Mar 20190.28814
Thu, 14 Mar 20190.28771
Wed, 13 Mar 20190.28644
Tue, 12 Mar 20190.28540
Mon, 11 Mar 20190.28789
Sun, 10 Mar 20190.28789
Sat, 9 Mar 20190.28789
Fri, 8 Mar 20190.28789
Thu, 7 Mar 20190.28716
Wed, 6 Mar 20190.28678
Tue, 5 Mar 20190.28711
Mon, 4 Mar 20190.28994
Sun, 3 Mar 20190.28994
Sat, 2 Mar 20190.28994
Fri, 1 Mar 20190.29151
Thu, 28 Feb 20190.29094
Wed, 27 Feb 20190.28737
Tue, 26 Feb 20190.28745
Mon, 25 Feb 20190.28433
Sun, 24 Feb 20190.28433
Sat, 23 Feb 20190.28433
Fri, 22 Feb 20190.28414
Thu, 21 Feb 20190.28542
Wed, 20 Feb 20190.28309
Tue, 19 Feb 20190.28565
Mon, 18 Feb 20190.28412
Sun, 17 Feb 20190.28412
Sat, 16 Feb 20190.28412
Fri, 15 Feb 20190.28468
Thu, 14 Feb 20190.28710
Wed, 13 Feb 20190.28546
Tue, 12 Feb 20190.28532
Mon, 11 Feb 20190.28535
Sun, 10 Feb 20190.28535
Sat, 9 Feb 20190.28535
Fri, 8 Feb 20190.28663
Thu, 7 Feb 20190.28977
Wed, 6 Feb 20190.29071
Tue, 5 Feb 20190.29231
Mon, 4 Feb 20190.29380
Sun, 3 Feb 20190.29380
Sat, 2 Feb 20190.29380
Fri, 1 Feb 20190.29383
Thu, 31 Jan 20190.29216
Wed, 30 Jan 20190.29343
Tue, 29 Jan 20190.29324
Mon, 28 Jan 20190.29292
Sun, 27 Jan 20190.29292
Sat, 26 Jan 20190.29292
Fri, 25 Jan 20190.29310
Thu, 24 Jan 20190.29459
Wed, 23 Jan 20190.29466
Tue, 22 Jan 20190.29534
Mon, 21 Jan 20190.29603
Sun, 20 Jan 20190.29603
Sat, 19 Jan 20190.29603
Fri, 18 Jan 20190.29525
Thu, 17 Jan 20190.29711
Wed, 16 Jan 20190.29761
Tue, 15 Jan 20190.29793
Mon, 14 Jan 20190.30073
Sun, 13 Jan 20190.30073
Sat, 12 Jan 20190.30073
Fri, 11 Jan 20190.30035
Thu, 10 Jan 20190.29837
Wed, 9 Jan 20190.30009
Tue, 8 Jan 20190.29743
Mon, 7 Jan 20190.29743
Sun, 6 Jan 20190.29743
Sat, 5 Jan 20190.29743
Fri, 4 Jan 20190.29582
Thu, 3 Jan 20190.29896
Wed, 2 Jan 20190.29896
Tue, 1 Jan 20190.29896

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"