1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2024

National Bank of Georgia SEK rates in 2024

Average 1 SEK = 0.25758 GEL

The mean of all 252 publications in 2024, ranging from 0.24354 to 0.27627 GEL.

0.250.260.27Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.25535
Sat, 28 Dec 20240.25379
Fri, 27 Dec 20240.25329
Thu, 26 Dec 20240.25412
Wed, 25 Dec 20240.25399
Tue, 24 Dec 20240.25451
Sat, 21 Dec 20240.25446
Fri, 20 Dec 20240.25486
Thu, 19 Dec 20240.25601
Wed, 18 Dec 20240.25735
Tue, 17 Dec 20240.25660
Sat, 14 Dec 20240.25918
Fri, 13 Dec 20240.26005
Thu, 12 Dec 20240.25780
Wed, 11 Dec 20240.25526
Tue, 10 Dec 20240.25646
Sat, 7 Dec 20240.25517
Fri, 6 Dec 20240.25854
Thu, 5 Dec 20240.25855
Wed, 4 Dec 20240.26161
Tue, 3 Dec 20240.25990
Sat, 30 Nov 20240.25475
Fri, 29 Nov 20240.25078
Thu, 28 Nov 20240.25070
Wed, 27 Nov 20240.25009
Tue, 26 Nov 20240.24968
Sat, 23 Nov 20240.24699
Fri, 22 Nov 20240.24870
Thu, 21 Nov 20240.25006
Wed, 20 Nov 20240.24985
Tue, 19 Nov 20240.24818
Sat, 16 Nov 20240.24893
Fri, 15 Nov 20240.24743
Thu, 14 Nov 20240.25106
Wed, 13 Nov 20240.25074
Tue, 12 Nov 20240.25123
Sat, 9 Nov 20240.25372
Fri, 8 Nov 20240.25299
Thu, 7 Nov 20240.25163
Wed, 6 Nov 20240.25466
Tue, 5 Nov 20240.25571
Sat, 2 Nov 20240.25463
Fri, 1 Nov 20240.25658
Thu, 31 Oct 20240.25780
Wed, 30 Oct 20240.25712
Tue, 29 Oct 20240.25703
Sat, 26 Oct 20240.25714
Fri, 25 Oct 20240.25723
Thu, 24 Oct 20240.25633
Wed, 23 Oct 20240.25877
Tue, 22 Oct 20240.25817
Sat, 19 Oct 20240.25796
Fri, 18 Oct 20240.25867
Thu, 17 Oct 20240.26044
Wed, 16 Oct 20240.26307
Sat, 12 Oct 20240.26231
Fri, 11 Oct 20240.26213
Thu, 10 Oct 20240.26294
Wed, 9 Oct 20240.26323
Tue, 8 Oct 20240.26469
Sat, 5 Oct 20240.26619
Fri, 4 Oct 20240.26545
Thu, 3 Oct 20240.26674
Wed, 2 Oct 20240.26743
Tue, 1 Oct 20240.26998
Sat, 28 Sep 20240.26980
Fri, 27 Sep 20240.26920
Thu, 26 Sep 20240.26946
Wed, 25 Sep 20240.26892
Tue, 24 Sep 20240.26638
Sat, 21 Sep 20240.26727
Fri, 20 Sep 20240.26889
Thu, 19 Sep 20240.26675
Wed, 18 Sep 20240.26567
Tue, 17 Sep 20240.26506
Sat, 14 Sep 20240.26335
Fri, 13 Sep 20240.26044
Thu, 12 Sep 20240.26025
Wed, 11 Sep 20240.26006
Tue, 10 Sep 20240.25961
Sat, 7 Sep 20240.26321
Fri, 6 Sep 20240.26240
Thu, 5 Sep 20240.26126
Wed, 4 Sep 20240.26107
Tue, 3 Sep 20240.26213
Sat, 31 Aug 20240.26278
Fri, 30 Aug 20240.26380
Wed, 28 Aug 20240.26468
Tue, 27 Aug 20240.26429
Sat, 24 Aug 20240.26248
Fri, 23 Aug 20240.26524
Thu, 22 Aug 20240.26441
Wed, 21 Aug 20240.26279
Tue, 20 Aug 20240.25804
Sat, 17 Aug 20240.25601
Fri, 16 Aug 20240.25724
Thu, 15 Aug 20240.25877
Wed, 14 Aug 20240.25581
Tue, 13 Aug 20240.25583
Sat, 10 Aug 20240.25594
Fri, 9 Aug 20240.25752
Thu, 8 Aug 20240.25925
Wed, 7 Aug 20240.25517
Tue, 6 Aug 20240.25554
Sat, 3 Aug 20240.25211
Fri, 2 Aug 20240.25381
Thu, 1 Aug 20240.25332
Wed, 31 Jul 20240.25209
Tue, 30 Jul 20240.25125
Sat, 27 Jul 20240.25062
Fri, 26 Jul 20240.25064
Thu, 25 Jul 20240.25168
Wed, 24 Jul 20240.25356
Tue, 23 Jul 20240.25413
Sat, 20 Jul 20240.25326
Fri, 19 Jul 20240.25567
Thu, 18 Jul 20240.25650
Wed, 17 Jul 20240.25400
Tue, 16 Jul 20240.25673
Sat, 13 Jul 20240.25852
Fri, 12 Jul 20240.25839
Thu, 11 Jul 20240.26079
Wed, 10 Jul 20240.26057
Tue, 9 Jul 20240.26073
Sat, 6 Jul 20240.26304
Fri, 5 Jul 20240.26527
Thu, 4 Jul 20240.26516
Wed, 3 Jul 20240.26235
Tue, 2 Jul 20240.26502
Sat, 29 Jun 20240.26473
Fri, 28 Jun 20240.26753
Thu, 27 Jun 20240.26753
Wed, 26 Jun 20240.27106
Tue, 25 Jun 20240.26725
Sat, 22 Jun 20240.26608
Fri, 21 Jun 20240.26830
Thu, 20 Jun 20240.26920
Wed, 19 Jun 20240.27278
Tue, 18 Jun 20240.27199
Sat, 15 Jun 20240.27240
Fri, 14 Jun 20240.27627
Thu, 13 Jun 20240.27440
Wed, 12 Jun 20240.27270
Tue, 11 Jun 20240.26961
Sat, 8 Jun 20240.27219
Fri, 7 Jun 20240.27168
Thu, 6 Jun 20240.26822
Wed, 5 Jun 20240.26672
Tue, 4 Jun 20240.26542
Sat, 1 Jun 20240.26522
Fri, 31 May 20240.26312
Thu, 30 May 20240.26263
Wed, 29 May 20240.26409
Tue, 28 May 20240.26040
Sat, 25 May 20240.25450
Fri, 24 May 20240.25517
Thu, 23 May 20240.25415
Wed, 22 May 20240.25591
Tue, 21 May 20240.25787
Sat, 18 May 20240.25627
Fri, 17 May 20240.25830
Thu, 16 May 20240.25328
Wed, 15 May 20240.24733
Tue, 14 May 20240.24675
Sat, 11 May 20240.24682
Thu, 9 May 20240.24611
Wed, 8 May 20240.24684
Sat, 4 May 20240.24714
Fri, 3 May 20240.24531
Thu, 2 May 20240.24354
Wed, 1 May 20240.24507
Tue, 30 Apr 20240.24595
Sat, 27 Apr 20240.24559
Fri, 26 Apr 20240.24715
Thu, 25 Apr 20240.24728
Wed, 24 Apr 20240.24603
Tue, 23 Apr 20240.24533
Sat, 20 Apr 20240.24358
Fri, 19 Apr 20240.24552
Thu, 18 Apr 20240.24459
Wed, 17 Apr 20240.24401
Tue, 16 Apr 20240.24604
Sat, 13 Apr 20240.24637
Fri, 12 Apr 20240.24885
Thu, 11 Apr 20240.25342
Tue, 9 Apr 20240.25295
Sat, 6 Apr 20240.25180
Fri, 5 Apr 20240.25351
Thu, 4 Apr 20240.24959
Wed, 3 Apr 20240.24902
Tue, 2 Apr 20240.25133
Sat, 30 Mar 20240.25174
Fri, 29 Mar 20240.25264
Thu, 28 Mar 20240.25557
Wed, 27 Mar 20240.25662
Tue, 26 Mar 20240.25509
Sat, 23 Mar 20240.25577
Fri, 22 Mar 20240.26022
Thu, 21 Mar 20240.25826
Wed, 20 Mar 20240.25891
Tue, 19 Mar 20240.26090
Sat, 16 Mar 20240.26131
Fri, 15 Mar 20240.26123
Thu, 14 Mar 20240.25939
Wed, 13 Mar 20240.26024
Tue, 12 Mar 20240.25978
Fri, 8 Mar 20240.25824
Thu, 7 Mar 20240.25623
Wed, 6 Mar 20240.25584
Tue, 5 Mar 20240.25741
Sat, 2 Mar 20240.25705
Fri, 1 Mar 20240.25733
Thu, 29 Feb 20240.25689
Wed, 28 Feb 20240.25789
Tue, 27 Feb 20240.25766
Sat, 24 Feb 20240.25687
Fri, 23 Feb 20240.25758
Thu, 22 Feb 20240.25526
Wed, 21 Feb 20240.25487
Tue, 20 Feb 20240.25350
Sat, 17 Feb 20240.25304
Fri, 16 Feb 20240.25203
Thu, 15 Feb 20240.25039
Wed, 14 Feb 20240.25414
Tue, 13 Feb 20240.25441
Sat, 10 Feb 20240.25335
Fri, 9 Feb 20240.25409
Thu, 8 Feb 20240.25330
Wed, 7 Feb 20240.25081
Tue, 6 Feb 20240.25190
Sat, 3 Feb 20240.25729
Fri, 2 Feb 20240.25567
Thu, 1 Feb 20240.25756
Wed, 31 Jan 20240.25795
Tue, 30 Jan 20240.25545
Sat, 27 Jan 20240.25651
Fri, 26 Jan 20240.25730
Thu, 25 Jan 20240.25580
Wed, 24 Jan 20240.25490
Tue, 23 Jan 20240.25458
Fri, 19 Jan 20240.25450
Thu, 18 Jan 20240.25425
Wed, 17 Jan 20240.25516
Tue, 16 Jan 20240.25799
Sat, 13 Jan 20240.26028
Fri, 12 Jan 20240.26263
Thu, 11 Jan 20240.26263
Wed, 10 Jan 20240.26227
Tue, 9 Jan 20240.26163
Sat, 6 Jan 20240.26150
Fri, 5 Jan 20240.26266
Thu, 4 Jan 20240.26260

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"