1. Central bank exchange rates
  2. National Bank of Georgia
  3. SEK
  4. 2008

National Bank of Georgia SEK rates in 2008

Average 1 SEK = 0.22825 GEL

The mean of all 366 publications in 2008, ranging from 0.17450 to 0.25240 GEL.

0.1750.200.2250.25Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SEK in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.21660
Tue, 30 Dec 20080.21460
Mon, 29 Dec 20080.20870
Sun, 28 Dec 20080.20870
Sat, 27 Dec 20080.20870
Fri, 26 Dec 20080.20820
Thu, 25 Dec 20080.20630
Wed, 24 Dec 20080.21160
Tue, 23 Dec 20080.21440
Mon, 22 Dec 20080.21520
Sun, 21 Dec 20080.21520
Sat, 20 Dec 20080.21520
Fri, 19 Dec 20080.21680
Thu, 18 Dec 20080.21070
Wed, 17 Dec 20080.20690
Tue, 16 Dec 20080.20800
Mon, 15 Dec 20080.20630
Sun, 14 Dec 20080.20630
Sat, 13 Dec 20080.20630
Fri, 12 Dec 20080.20450
Thu, 11 Dec 20080.20320
Wed, 10 Dec 20080.20190
Tue, 9 Dec 20080.20260
Mon, 8 Dec 20080.19890
Sun, 7 Dec 20080.19890
Sat, 6 Dec 20080.19890
Fri, 5 Dec 20080.19760
Thu, 4 Dec 20080.20060
Wed, 3 Dec 20080.19680
Tue, 2 Dec 20080.20300
Mon, 1 Dec 20080.20690
Sun, 30 Nov 20080.20690
Sat, 29 Nov 20080.20690
Fri, 28 Nov 20080.20650
Thu, 27 Nov 20080.20820
Wed, 26 Nov 20080.20690
Tue, 25 Nov 20080.19780
Mon, 24 Nov 20080.20070
Sun, 23 Nov 20080.20070
Sat, 22 Nov 20080.20070
Fri, 21 Nov 20080.20090
Thu, 20 Nov 20080.20560
Wed, 19 Nov 20080.20540
Tue, 18 Nov 20080.20830
Mon, 17 Nov 20080.20980
Sun, 16 Nov 20080.20980
Sat, 15 Nov 20080.20980
Fri, 14 Nov 20080.20300
Thu, 13 Nov 20080.20560
Wed, 12 Nov 20080.21070
Tue, 11 Nov 20080.21160
Mon, 10 Nov 20080.18970
Sun, 9 Nov 20080.18970
Sat, 8 Nov 20080.18970
Fri, 7 Nov 20080.18490
Thu, 6 Nov 20080.18640
Wed, 5 Nov 20080.18350
Tue, 4 Nov 20080.18590
Mon, 3 Nov 20080.18320
Sun, 2 Nov 20080.18320
Sat, 1 Nov 20080.18320
Fri, 31 Oct 20080.19150
Thu, 30 Oct 20080.18280
Wed, 29 Oct 20080.17720
Tue, 28 Oct 20080.17450
Mon, 27 Oct 20080.17860
Sun, 26 Oct 20080.17860
Sat, 25 Oct 20080.17860
Fri, 24 Oct 20080.18070
Thu, 23 Oct 20080.17950
Wed, 22 Oct 20080.18860
Tue, 21 Oct 20080.19290
Mon, 20 Oct 20080.19030
Sun, 19 Oct 20080.19030
Sat, 18 Oct 20080.19030
Fri, 17 Oct 20080.18930
Thu, 16 Oct 20080.19590
Wed, 15 Oct 20080.20000
Tue, 14 Oct 20080.20000
Mon, 13 Oct 20080.19840
Sun, 12 Oct 20080.19840
Sat, 11 Oct 20080.19840
Fri, 10 Oct 20080.20070
Thu, 9 Oct 20080.19780
Wed, 8 Oct 20080.19730
Tue, 7 Oct 20080.19670
Mon, 6 Oct 20080.20160
Sun, 5 Oct 20080.20160
Sat, 4 Oct 20080.20160
Fri, 3 Oct 20080.20020
Thu, 2 Oct 20080.20430
Wed, 1 Oct 20080.20640
Tue, 30 Sep 20080.20750
Mon, 29 Sep 20080.21150
Sun, 28 Sep 20080.21150
Sat, 27 Sep 20080.21150
Fri, 26 Sep 20080.21390
Thu, 25 Sep 20080.21390
Wed, 24 Sep 20080.21520
Tue, 23 Sep 20080.21380
Mon, 22 Sep 20080.20850
Sun, 21 Sep 20080.20850
Sat, 20 Sep 20080.20850
Fri, 19 Sep 20080.20940
Thu, 18 Sep 20080.20810
Wed, 17 Sep 20080.20710
Tue, 16 Sep 20080.20990
Mon, 15 Sep 20080.20840
Sun, 14 Sep 20080.20840
Sat, 13 Sep 20080.20840
Fri, 12 Sep 20080.20630
Thu, 11 Sep 20080.20910
Wed, 10 Sep 20080.20990
Tue, 9 Sep 20080.21240
Mon, 8 Sep 20080.21260
Sun, 7 Sep 20080.21260
Sat, 6 Sep 20080.21260
Fri, 5 Sep 20080.21600
Thu, 4 Sep 20080.21500
Wed, 3 Sep 20080.21650
Tue, 2 Sep 20080.21840
Mon, 1 Sep 20080.22060
Sun, 31 Aug 20080.22060
Sat, 30 Aug 20080.22060
Fri, 29 Aug 20080.22180
Thu, 28 Aug 20080.22180
Wed, 27 Aug 20080.22110
Tue, 26 Aug 20080.22270
Mon, 25 Aug 20080.22450
Sun, 24 Aug 20080.22450
Sat, 23 Aug 20080.22450
Fri, 22 Aug 20080.22250
Thu, 21 Aug 20080.22200
Wed, 20 Aug 20080.22140
Tue, 19 Aug 20080.22310
Mon, 18 Aug 20080.22250
Sun, 17 Aug 20080.22250
Sat, 16 Aug 20080.22250
Fri, 15 Aug 20080.22530
Thu, 14 Aug 20080.22520
Wed, 13 Aug 20080.22610
Tue, 12 Aug 20080.22610
Mon, 11 Aug 20080.22580
Sun, 10 Aug 20080.22580
Sat, 9 Aug 20080.22890
Fri, 8 Aug 20080.23320
Thu, 7 Aug 20080.23230
Wed, 6 Aug 20080.23140
Tue, 5 Aug 20080.23190
Mon, 4 Aug 20080.23250
Sun, 3 Aug 20080.23250
Sat, 2 Aug 20080.23250
Fri, 1 Aug 20080.23270
Thu, 31 Jul 20080.23250
Wed, 30 Jul 20080.23380
Tue, 29 Jul 20080.23230
Mon, 28 Jul 20080.23160
Sun, 27 Jul 20080.23160
Sat, 26 Jul 20080.23160
Fri, 25 Jul 20080.23120
Thu, 24 Jul 20080.23350
Wed, 23 Jul 20080.23570
Tue, 22 Jul 20080.23610
Mon, 21 Jul 20080.23490
Sun, 20 Jul 20080.23490
Sat, 19 Jul 20080.23490
Fri, 18 Jul 20080.23540
Thu, 17 Jul 20080.23630
Wed, 16 Jul 20080.23820
Tue, 15 Jul 20080.23660
Mon, 14 Jul 20080.23640
Sun, 13 Jul 20080.23640
Sat, 12 Jul 20080.23640
Fri, 11 Jul 20080.23590
Thu, 10 Jul 20080.23480
Wed, 9 Jul 20080.23540
Tue, 8 Jul 20080.23500
Mon, 7 Jul 20080.23680
Sun, 6 Jul 20080.23680
Sat, 5 Jul 20080.23680
Fri, 4 Jul 20080.23830
Thu, 3 Jul 20080.23720
Wed, 2 Jul 20080.23650
Tue, 1 Jul 20080.23770
Mon, 30 Jun 20080.23740
Sun, 29 Jun 20080.23740
Sat, 28 Jun 20080.23740
Fri, 27 Jun 20080.23630
Thu, 26 Jun 20080.23370
Wed, 25 Jun 20080.23470
Tue, 24 Jun 20080.23400
Mon, 23 Jun 20080.23540
Sun, 22 Jun 20080.23540
Sat, 21 Jun 20080.23540
Fri, 20 Jun 20080.23450
Thu, 19 Jun 20080.23500
Wed, 18 Jun 20080.23660
Tue, 17 Jun 20080.23490
Mon, 16 Jun 20080.23490
Sun, 15 Jun 20080.23490
Sat, 14 Jun 20080.23490
Fri, 13 Jun 20080.23550
Thu, 12 Jun 20080.23710
Wed, 11 Jun 20080.23850
Tue, 10 Jun 20080.24250
Mon, 9 Jun 20080.24050
Sun, 8 Jun 20080.24050
Sat, 7 Jun 20080.24050
Fri, 6 Jun 20080.23790
Thu, 5 Jun 20080.23830
Wed, 4 Jun 20080.24030
Tue, 3 Jun 20080.24020
Mon, 2 Jun 20080.23920
Sun, 1 Jun 20080.23920
Sat, 31 May 20080.23920
Fri, 30 May 20080.24110
Thu, 29 May 20080.24460
Wed, 28 May 20080.24510
Tue, 27 May 20080.24580
Mon, 26 May 20080.24580
Sun, 25 May 20080.24580
Sat, 24 May 20080.24580
Fri, 23 May 20080.24520
Thu, 22 May 20080.24430
Wed, 21 May 20080.24430
Tue, 20 May 20080.24340
Mon, 19 May 20080.24130
Sun, 18 May 20080.24130
Sat, 17 May 20080.24130
Fri, 16 May 20080.24240
Thu, 15 May 20080.24130
Wed, 14 May 20080.24280
Tue, 13 May 20080.23930
Mon, 12 May 20080.23930
Sun, 11 May 20080.23930
Sat, 10 May 20080.23930
Fri, 9 May 20080.23930
Thu, 8 May 20080.24260
Wed, 7 May 20080.24170
Tue, 6 May 20080.24260
Mon, 5 May 20080.24290
Sun, 4 May 20080.24290
Sat, 3 May 20080.24290
Fri, 2 May 20080.24390
Thu, 1 May 20080.24360
Wed, 30 Apr 20080.24320
Tue, 29 Apr 20080.24770
Mon, 28 Apr 20080.24770
Sun, 27 Apr 20080.24770
Sat, 26 Apr 20080.24770
Fri, 25 Apr 20080.24770
Thu, 24 Apr 20080.25020
Wed, 23 Apr 20080.24710
Tue, 22 Apr 20080.24520
Mon, 21 Apr 20080.24610
Sun, 20 Apr 20080.24610
Sat, 19 Apr 20080.24610
Fri, 18 Apr 20080.24650
Thu, 17 Apr 20080.24480
Wed, 16 Apr 20080.24430
Tue, 15 Apr 20080.24370
Mon, 14 Apr 20080.24460
Sun, 13 Apr 20080.24460
Sat, 12 Apr 20080.24460
Fri, 11 Apr 20080.24480
Thu, 10 Apr 20080.24410
Wed, 9 Apr 20080.24410
Tue, 8 Apr 20080.24340
Mon, 7 Apr 20080.24390
Sun, 6 Apr 20080.24390
Sat, 5 Apr 20080.24390
Fri, 4 Apr 20080.24300
Thu, 3 Apr 20080.24290
Wed, 2 Apr 20080.24470
Tue, 1 Apr 20080.24730
Mon, 31 Mar 20080.24850
Sun, 30 Mar 20080.24850
Sat, 29 Mar 20080.24850
Fri, 28 Mar 20080.24770
Thu, 27 Mar 20080.24670
Wed, 26 Mar 20080.24410
Tue, 25 Mar 20080.24130
Mon, 24 Mar 20080.24370
Sun, 23 Mar 20080.24370
Sat, 22 Mar 20080.24370
Fri, 21 Mar 20080.24640
Thu, 20 Mar 20080.24980
Wed, 19 Mar 20080.25010
Tue, 18 Mar 20080.25060
Mon, 17 Mar 20080.24940
Sun, 16 Mar 20080.24940
Sat, 15 Mar 20080.24940
Fri, 14 Mar 20080.25060
Thu, 13 Mar 20080.24910
Wed, 12 Mar 20080.24940
Tue, 11 Mar 20080.25010
Mon, 10 Mar 20080.25090
Sun, 9 Mar 20080.25090
Sat, 8 Mar 20080.25090
Fri, 7 Mar 20080.25200
Thu, 6 Mar 20080.24900
Wed, 5 Mar 20080.25040
Tue, 4 Mar 20080.25090
Mon, 3 Mar 20080.25090
Sun, 2 Mar 20080.25090
Sat, 1 Mar 20080.25090
Fri, 29 Feb 20080.25050
Thu, 28 Feb 20080.25100
Wed, 27 Feb 20080.24680
Tue, 26 Feb 20080.24670
Mon, 25 Feb 20080.24640
Sun, 24 Feb 20080.24640
Sat, 23 Feb 20080.24640
Fri, 22 Feb 20080.24370
Thu, 21 Feb 20080.24300
Wed, 20 Feb 20080.24510
Tue, 19 Feb 20080.24530
Mon, 18 Feb 20080.24520
Sun, 17 Feb 20080.24520
Sat, 16 Feb 20080.24520
Fri, 15 Feb 20080.24520
Thu, 14 Feb 20080.24360
Wed, 13 Feb 20080.24260
Tue, 12 Feb 20080.24380
Mon, 11 Feb 20080.24290
Sun, 10 Feb 20080.24290
Sat, 9 Feb 20080.24290
Fri, 8 Feb 20080.24630
Thu, 7 Feb 20080.24510
Wed, 6 Feb 20080.24990
Tue, 5 Feb 20080.25030
Mon, 4 Feb 20080.24860
Sun, 3 Feb 20080.24860
Sat, 2 Feb 20080.24860
Fri, 1 Feb 20080.24960
Thu, 31 Jan 20080.24790
Wed, 30 Jan 20080.24840
Tue, 29 Jan 20080.24630
Mon, 28 Jan 20080.24830
Sun, 27 Jan 20080.24830
Sat, 26 Jan 20080.24830
Fri, 25 Jan 20080.24580
Thu, 24 Jan 20080.24580
Wed, 23 Jan 20080.24170
Tue, 22 Jan 20080.24440
Mon, 21 Jan 20080.24750
Sun, 20 Jan 20080.24750
Sat, 19 Jan 20080.24750
Fri, 18 Jan 20080.24720
Thu, 17 Jan 20080.25050
Wed, 16 Jan 20080.25240
Tue, 15 Jan 20080.25090
Mon, 14 Jan 20080.25050
Sun, 13 Jan 20080.25050
Sat, 12 Jan 20080.25050
Fri, 11 Jan 20080.24850
Thu, 10 Jan 20080.24920
Wed, 9 Jan 20080.25020
Tue, 8 Jan 20080.25040
Mon, 7 Jan 20080.25040
Sun, 6 Jan 20080.25040
Sat, 5 Jan 20080.25040
Fri, 4 Jan 20080.24860
Thu, 3 Jan 20080.24860
Wed, 2 Jan 20080.24860
Tue, 1 Jan 20080.24860

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"