National Bank of Georgia TJS rates in 2002

Average 1 TJS = 0.78878 GEL

The mean of all 306 publications in 2002, ranging from 0.69670 to 0.98240 GEL.

Every rate of 2002

1 TJS in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.69670
Mon, 30 Dec 2002	0.70400
Sun, 29 Dec 2002	0.70400
Sat, 28 Dec 2002	0.70400
Fri, 27 Dec 2002	0.70000
Thu, 26 Dec 2002	0.70000
Wed, 25 Dec 2002	0.70330
Tue, 24 Dec 2002	0.71110
Mon, 23 Dec 2002	0.71620
Sun, 22 Dec 2002	0.71620
Sat, 21 Dec 2002	0.71620
Fri, 20 Dec 2002	0.71980
Thu, 19 Dec 2002	0.71980
Wed, 18 Dec 2002	0.71950
Tue, 17 Dec 2002	0.72120
Mon, 16 Dec 2002	0.72280
Sun, 15 Dec 2002	0.72280
Sat, 14 Dec 2002	0.72280
Fri, 13 Dec 2002	0.72280
Thu, 12 Dec 2002	0.72450
Wed, 11 Dec 2002	0.72620
Tue, 10 Dec 2002	0.72280
Mon, 9 Dec 2002	0.72450
Sun, 8 Dec 2002	0.72450
Sat, 7 Dec 2002	0.72450
Fri, 6 Dec 2002	0.72450
Thu, 5 Dec 2002	0.72450
Wed, 4 Dec 2002	0.72620
Tue, 3 Dec 2002	0.73150
Mon, 2 Dec 2002	0.73320
Sun, 1 Dec 2002	0.73320
Sat, 30 Nov 2002	0.73320
Fri, 29 Nov 2002	0.73590
Thu, 28 Nov 2002	0.73490
Wed, 27 Nov 2002	0.73660
Tue, 26 Nov 2002	0.73660
Mon, 25 Nov 2002	0.74000
Sun, 24 Nov 2002	0.74000
Sat, 23 Nov 2002	0.74000
Fri, 22 Nov 2002	0.74000
Thu, 21 Nov 2002	0.74000
Wed, 20 Nov 2002	0.74000
Tue, 19 Nov 2002	0.73830
Mon, 18 Nov 2002	0.74170
Sun, 17 Nov 2002	0.74170
Sat, 16 Nov 2002	0.74170
Fri, 15 Nov 2002	0.74170
Thu, 14 Nov 2002	0.74170
Wed, 13 Nov 2002	0.74000
Tue, 12 Nov 2002	0.73830
Mon, 11 Nov 2002	0.74340
Sun, 10 Nov 2002	0.74340
Sat, 9 Nov 2002	0.74340
Fri, 8 Nov 2002	0.74340
Thu, 7 Nov 2002	0.74170
Wed, 6 Nov 2002	0.73660
Tue, 5 Nov 2002	0.73530
Mon, 4 Nov 2002	0.73320
Sun, 3 Nov 2002	0.73320
Sat, 2 Nov 2002	0.73320
Fri, 1 Nov 2002	0.73390
Thu, 31 Oct 2002	0.73320
Wed, 30 Oct 2002	0.73150
Tue, 29 Oct 2002	0.73320
Mon, 28 Oct 2002	0.73320
Sun, 27 Oct 2002	0.73320
Sat, 26 Oct 2002	0.73320
Fri, 25 Oct 2002	0.73590
Thu, 24 Oct 2002	0.73660
Wed, 23 Oct 2002	0.73660
Tue, 22 Oct 2002	0.98240
Mon, 21 Oct 2002	0.73660
Sun, 20 Oct 2002	0.73660
Sat, 19 Oct 2002	0.73660
Fri, 18 Oct 2002	0.73660
Thu, 17 Oct 2002	0.73390
Wed, 16 Oct 2002	0.73390
Tue, 15 Oct 2002	0.73390
Mon, 14 Oct 2002	0.73390
Sun, 13 Oct 2002	0.73390
Sat, 12 Oct 2002	0.73390
Fri, 11 Oct 2002	0.73150
Thu, 10 Oct 2002	0.72980
Wed, 9 Oct 2002	0.72810
Tue, 8 Oct 2002	0.73510
Mon, 7 Oct 2002	0.73680
Sun, 6 Oct 2002	0.73680
Sat, 5 Oct 2002	0.73680
Fri, 4 Oct 2002	0.73850
Thu, 3 Oct 2002	0.73850
Wed, 2 Oct 2002	0.75180
Tue, 1 Oct 2002	0.75530
Mon, 30 Sep 2002	0.75700
Sun, 29 Sep 2002	0.75700
Sat, 28 Sep 2002	0.75700
Fri, 27 Sep 2002	0.75770
Thu, 26 Sep 2002	0.75880
Wed, 25 Sep 2002	0.75880
Tue, 24 Sep 2002	0.75880
Mon, 23 Sep 2002	0.75880
Sun, 22 Sep 2002	0.75880
Sat, 21 Sep 2002	0.75880
Fri, 20 Sep 2002	0.75880
Thu, 19 Sep 2002	0.75700
Wed, 18 Sep 2002	0.75880
Tue, 17 Sep 2002	0.76790
Mon, 16 Sep 2002	0.76790
Sun, 15 Sep 2002	0.76790
Sat, 14 Sep 2002	0.76790
Fri, 13 Sep 2002	0.76720
Thu, 12 Sep 2002	0.76970
Wed, 11 Sep 2002	0.78460
Tue, 10 Sep 2002	0.76630
Mon, 9 Sep 2002	0.76630
Sun, 8 Sep 2002	0.76630
Sat, 7 Sep 2002	0.76630
Fri, 6 Sep 2002	0.76630
Thu, 5 Sep 2002	0.76450
Wed, 4 Sep 2002	0.76450
Tue, 3 Sep 2002	0.78100
Mon, 2 Sep 2002	0.77740
Sun, 1 Sep 2002	0.77740
Sat, 31 Aug 2002	0.77740
Fri, 30 Aug 2002	0.78280
Thu, 29 Aug 2002	0.78640
Wed, 28 Aug 2002	0.78640
Tue, 27 Aug 2002	0.78820
Mon, 26 Aug 2002	0.78820
Sun, 25 Aug 2002	0.78820
Sat, 24 Aug 2002	0.78820
Fri, 23 Aug 2002	0.78460
Thu, 22 Aug 2002	0.78280
Wed, 21 Aug 2002	0.78100
Tue, 20 Aug 2002	0.78170
Mon, 19 Aug 2002	0.78120
Sun, 18 Aug 2002	0.78120
Sat, 17 Aug 2002	0.78120
Fri, 16 Aug 2002	0.78120
Thu, 15 Aug 2002	0.78100
Wed, 14 Aug 2002	0.78100
Tue, 13 Aug 2002	0.79240
Mon, 12 Aug 2002	0.79240
Sun, 11 Aug 2002	0.79240
Sat, 10 Aug 2002	0.79240
Fri, 9 Aug 2002	0.80370
Thu, 8 Aug 2002	0.80370
Wed, 7 Aug 2002	0.80370
Tue, 6 Aug 2002	0.80730
Mon, 5 Aug 2002	0.80730
Sun, 4 Aug 2002	0.80730
Sat, 3 Aug 2002	0.80730
Fri, 2 Aug 2002	0.80740
Thu, 1 Aug 2002	0.80550
Wed, 31 Jul 2002	0.80850
Tue, 30 Jul 2002	0.81070
Mon, 29 Jul 2002	0.81260
Sun, 28 Jul 2002	0.81260
Sat, 27 Jul 2002	0.81260
Fri, 26 Jul 2002	0.81260
Thu, 25 Jul 2002	0.81070
Wed, 24 Jul 2002	0.81070
Tue, 23 Jul 2002	0.81070
Mon, 22 Jul 2002	0.81260
Sun, 21 Jul 2002	0.81260
Sat, 20 Jul 2002	0.81260
Fri, 19 Jul 2002	0.81440
Thu, 18 Jul 2002	0.81070
Wed, 17 Jul 2002	0.81020
Tue, 16 Jul 2002	0.81760
Mon, 15 Jul 2002	0.81950
Sun, 14 Jul 2002	0.81950
Sat, 13 Jul 2002	0.81950
Fri, 12 Jul 2002	0.81950
Thu, 11 Jul 2002	0.81910
Wed, 10 Jul 2002	0.81910
Tue, 9 Jul 2002	0.81910
Mon, 8 Jul 2002	0.81910
Sun, 7 Jul 2002	0.81910
Sat, 6 Jul 2002	0.81910
Fri, 5 Jul 2002	0.81360
Thu, 4 Jul 2002	0.81360
Wed, 3 Jul 2002	0.81360
Tue, 2 Jul 2002	0.81540
Mon, 1 Jul 2002	0.80990
Sun, 30 Jun 2002	0.80990
Sat, 29 Jun 2002	0.80990
Fri, 28 Jun 2002	0.81360
Thu, 27 Jun 2002	0.81910
Wed, 26 Jun 2002	0.82020
Tue, 25 Jun 2002	0.82020
Mon, 24 Jun 2002	0.82020
Sun, 23 Jun 2002	0.82020
Sat, 22 Jun 2002	0.82020
Fri, 21 Jun 2002	0.81910
Thu, 20 Jun 2002	0.82100
Wed, 19 Jun 2002	0.82100
Tue, 18 Jun 2002	0.82100
Mon, 17 Jun 2002	0.82100
Sun, 16 Jun 2002	0.82100
Sat, 15 Jun 2002	0.82100
Fri, 14 Jun 2002	0.82100
Thu, 13 Jun 2002	0.82100
Wed, 12 Jun 2002	0.82100
Tue, 11 Jun 2002	0.82160
Mon, 10 Jun 2002	0.82160
Sun, 9 Jun 2002	0.82160
Sat, 8 Jun 2002	0.82160
Fri, 7 Jun 2002	0.82160
Thu, 6 Jun 2002	0.82160
Wed, 5 Jun 2002	0.82840
Tue, 4 Jun 2002	0.82840
Mon, 3 Jun 2002	0.81990
Sun, 2 Jun 2002	0.81990
Sat, 1 Jun 2002	0.81990
Fri, 31 May 2002	0.82650
Thu, 30 May 2002	0.82480
Wed, 29 May 2002	0.82480
Tue, 28 May 2002	0.82650
Mon, 27 May 2002	0.82650
Sun, 26 May 2002	0.82650
Sat, 25 May 2002	0.82650
Fri, 24 May 2002	0.82650
Thu, 23 May 2002	0.82840
Wed, 22 May 2002	0.83020
Tue, 21 May 2002	0.82650
Mon, 20 May 2002	0.82350
Sun, 19 May 2002	0.82350
Sat, 18 May 2002	0.82350
Fri, 17 May 2002	0.82280
Thu, 16 May 2002	0.82280
Wed, 15 May 2002	0.82840
Tue, 14 May 2002	0.82840
Mon, 13 May 2002	0.82840
Sun, 12 May 2002	0.82840
Sat, 11 May 2002	0.82840
Fri, 10 May 2002	0.82840
Thu, 9 May 2002	0.82840
Wed, 8 May 2002	0.82000
Tue, 7 May 2002	0.82280
Mon, 6 May 2002	0.82280
Sun, 5 May 2002	0.82280
Sat, 4 May 2002	0.82280
Fri, 3 May 2002	0.82650
Thu, 2 May 2002	0.82650
Wed, 1 May 2002	0.82650
Tue, 30 Apr 2002	0.83390
Mon, 29 Apr 2002	0.83400
Sun, 28 Apr 2002	0.83400
Sat, 27 Apr 2002	0.83400
Fri, 26 Apr 2002	0.83400
Thu, 25 Apr 2002	0.83580
Wed, 24 Apr 2002	0.83580
Tue, 23 Apr 2002	0.83580
Mon, 22 Apr 2002	0.83580
Sun, 21 Apr 2002	0.83580
Sat, 20 Apr 2002	0.83580
Fri, 19 Apr 2002	0.83580
Thu, 18 Apr 2002	0.83580
Wed, 17 Apr 2002	0.83400
Tue, 16 Apr 2002	0.83400
Mon, 15 Apr 2002	0.83210
Sun, 14 Apr 2002	0.83210
Sat, 13 Apr 2002	0.83210
Fri, 12 Apr 2002	0.83210
Thu, 11 Apr 2002	0.82650
Wed, 10 Apr 2002	0.82650
Tue, 9 Apr 2002	0.82650
Mon, 8 Apr 2002	0.83020
Sun, 7 Apr 2002	0.83020
Sat, 6 Apr 2002	0.83020
Fri, 5 Apr 2002	0.83020
Thu, 4 Apr 2002	0.82840
Wed, 3 Apr 2002	0.82840
Tue, 2 Apr 2002	0.83210
Mon, 1 Apr 2002	0.82650
Sun, 31 Mar 2002	0.82650
Sat, 30 Mar 2002	0.82650
Fri, 29 Mar 2002	0.82650
Thu, 28 Mar 2002	0.82650
Wed, 27 Mar 2002	0.82650
Tue, 26 Mar 2002	0.83320
Mon, 25 Mar 2002	0.83400
Sun, 24 Mar 2002	0.83400
Sat, 23 Mar 2002	0.83400
Fri, 22 Mar 2002	0.83400
Thu, 21 Mar 2002	0.84340
Wed, 20 Mar 2002	0.84340
Tue, 19 Mar 2002	0.84340
Mon, 18 Mar 2002	0.84340
Sun, 17 Mar 2002	0.84340
Sat, 16 Mar 2002	0.84340
Fri, 15 Mar 2002	0.84340
Thu, 14 Mar 2002	0.84340
Wed, 13 Mar 2002	0.84340
Tue, 12 Mar 2002	0.84340
Mon, 11 Mar 2002	0.84340
Sun, 10 Mar 2002	0.84340
Sat, 9 Mar 2002	0.84340
Fri, 8 Mar 2002	0.84340
Thu, 7 Mar 2002	0.84110
Wed, 6 Mar 2002	0.84110
Tue, 5 Mar 2002	0.84150
Mon, 4 Mar 2002	0.83960
Sun, 3 Mar 2002	0.83960
Sat, 2 Mar 2002	0.83960
Fri, 1 Mar 2002	0.83250

Monthly averages

March		0.83820
April		0.83228
May		0.82578
June		0.82026
July		0.81455
August		0.79115
September		0.76485
October		0.74380
November		0.73877
December		0.71817

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"