National Bank of Georgia TJS rates in 2006

Average 1 TJS = 0.53924 GEL

The mean of all 365 publications in 2006, ranging from 0.50010 to 0.57040 GEL.

Every rate of 2006

1 TJS in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.50010
Sat, 30 Dec 2006	0.50010
Fri, 29 Dec 2006	0.50070
Thu, 28 Dec 2006	0.50100
Wed, 27 Dec 2006	0.50110
Tue, 26 Dec 2006	0.50290
Mon, 25 Dec 2006	0.50370
Sun, 24 Dec 2006	0.50370
Sat, 23 Dec 2006	0.50370
Fri, 22 Dec 2006	0.50420
Thu, 21 Dec 2006	0.50420
Wed, 20 Dec 2006	0.50420
Tue, 19 Dec 2006	0.50390
Mon, 18 Dec 2006	0.50450
Sun, 17 Dec 2006	0.50450
Sat, 16 Dec 2006	0.50450
Fri, 15 Dec 2006	0.50480
Thu, 14 Dec 2006	0.50590
Wed, 13 Dec 2006	0.50690
Tue, 12 Dec 2006	0.50760
Mon, 11 Dec 2006	0.50790
Sun, 10 Dec 2006	0.50790
Sat, 9 Dec 2006	0.50790
Fri, 8 Dec 2006	0.50820
Thu, 7 Dec 2006	0.50840
Wed, 6 Dec 2006	0.50880
Tue, 5 Dec 2006	0.50920
Mon, 4 Dec 2006	0.50950
Sun, 3 Dec 2006	0.50950
Sat, 2 Dec 2006	0.50950
Fri, 1 Dec 2006	0.50980
Thu, 30 Nov 2006	0.50980
Wed, 29 Nov 2006	0.50980
Tue, 28 Nov 2006	0.51040
Mon, 27 Nov 2006	0.51090
Sun, 26 Nov 2006	0.51090
Sat, 25 Nov 2006	0.51090
Fri, 24 Nov 2006	0.51070
Thu, 23 Nov 2006	0.51070
Wed, 22 Nov 2006	0.51070
Tue, 21 Nov 2006	0.51090
Mon, 20 Nov 2006	0.51090
Sun, 19 Nov 2006	0.51090
Sat, 18 Nov 2006	0.51090
Fri, 17 Nov 2006	0.51150
Thu, 16 Nov 2006	0.51100
Wed, 15 Nov 2006	0.51110
Tue, 14 Nov 2006	0.51040
Mon, 13 Nov 2006	0.51050
Sun, 12 Nov 2006	0.51050
Sat, 11 Nov 2006	0.51050
Fri, 10 Nov 2006	0.51130
Thu, 9 Nov 2006	0.51160
Wed, 8 Nov 2006	0.51130
Tue, 7 Nov 2006	0.51140
Mon, 6 Nov 2006	0.51150
Sun, 5 Nov 2006	0.51150
Sat, 4 Nov 2006	0.51150
Fri, 3 Nov 2006	0.51170
Thu, 2 Nov 2006	0.51220
Wed, 1 Nov 2006	0.51230
Tue, 31 Oct 2006	0.51260
Mon, 30 Oct 2006	0.51260
Sun, 29 Oct 2006	0.51260
Sat, 28 Oct 2006	0.51260
Fri, 27 Oct 2006	0.51260
Thu, 26 Oct 2006	0.51300
Wed, 25 Oct 2006	0.51310
Tue, 24 Oct 2006	0.51310
Mon, 23 Oct 2006	0.51460
Sun, 22 Oct 2006	0.51460
Sat, 21 Oct 2006	0.51460
Fri, 20 Oct 2006	0.51520
Thu, 19 Oct 2006	0.51560
Wed, 18 Oct 2006	0.51560
Tue, 17 Oct 2006	0.51550
Mon, 16 Oct 2006	0.51500
Sun, 15 Oct 2006	0.51500
Sat, 14 Oct 2006	0.51500
Fri, 13 Oct 2006	0.51450
Thu, 12 Oct 2006	0.51420
Wed, 11 Oct 2006	0.51390
Tue, 10 Oct 2006	0.51350
Mon, 9 Oct 2006	0.51390
Sun, 8 Oct 2006	0.51390
Sat, 7 Oct 2006	0.51390
Fri, 6 Oct 2006	0.51350
Thu, 5 Oct 2006	0.51350
Wed, 4 Oct 2006	0.51290
Tue, 3 Oct 2006	0.51280
Mon, 2 Oct 2006	0.51280
Sun, 1 Oct 2006	0.51280
Sat, 30 Sep 2006	0.51280
Fri, 29 Sep 2006	0.51310
Thu, 28 Sep 2006	0.51350
Wed, 27 Sep 2006	0.51360
Tue, 26 Sep 2006	0.51360
Mon, 25 Sep 2006	0.51440
Sun, 24 Sep 2006	0.51440
Sat, 23 Sep 2006	0.51440
Fri, 22 Sep 2006	0.51450
Thu, 21 Sep 2006	0.51450
Wed, 20 Sep 2006	0.51440
Tue, 19 Sep 2006	0.51500
Mon, 18 Sep 2006	0.51590
Sun, 17 Sep 2006	0.51590
Sat, 16 Sep 2006	0.51590
Fri, 15 Sep 2006	0.51590
Thu, 14 Sep 2006	0.51580
Wed, 13 Sep 2006	0.51580
Tue, 12 Sep 2006	0.51580
Mon, 11 Sep 2006	0.51550
Sun, 10 Sep 2006	0.51550
Sat, 9 Sep 2006	0.51550
Fri, 8 Sep 2006	0.51590
Thu, 7 Sep 2006	0.51650
Wed, 6 Sep 2006	0.51660
Tue, 5 Sep 2006	0.51630
Mon, 4 Sep 2006	0.51630
Sun, 3 Sep 2006	0.51630
Sat, 2 Sep 2006	0.51630
Fri, 1 Sep 2006	0.51570
Thu, 31 Aug 2006	0.51570
Wed, 30 Aug 2006	0.51510
Tue, 29 Aug 2006	0.51490
Mon, 28 Aug 2006	0.51490
Sun, 27 Aug 2006	0.51490
Sat, 26 Aug 2006	0.51490
Fri, 25 Aug 2006	0.51490
Thu, 24 Aug 2006	0.51490
Wed, 23 Aug 2006	0.51560
Tue, 22 Aug 2006	0.51710
Mon, 21 Aug 2006	0.51830
Sun, 20 Aug 2006	0.51830
Sat, 19 Aug 2006	0.51830
Fri, 18 Aug 2006	0.51890
Thu, 17 Aug 2006	0.51890
Wed, 16 Aug 2006	0.52020
Tue, 15 Aug 2006	0.52020
Mon, 14 Aug 2006	0.52090
Sun, 13 Aug 2006	0.52090
Sat, 12 Aug 2006	0.52090
Fri, 11 Aug 2006	0.52090
Thu, 10 Aug 2006	0.52090
Wed, 9 Aug 2006	0.52100
Tue, 8 Aug 2006	0.52130
Mon, 7 Aug 2006	0.52340
Sun, 6 Aug 2006	0.52340
Sat, 5 Aug 2006	0.52340
Fri, 4 Aug 2006	0.52390
Thu, 3 Aug 2006	0.52360
Wed, 2 Aug 2006	0.52510
Tue, 1 Aug 2006	0.52660
Mon, 31 Jul 2006	0.52660
Sun, 30 Jul 2006	0.52660
Sat, 29 Jul 2006	0.52660
Fri, 28 Jul 2006	0.52750
Thu, 27 Jul 2006	0.52850
Wed, 26 Jul 2006	0.52900
Tue, 25 Jul 2006	0.53070
Mon, 24 Jul 2006	0.53290
Sun, 23 Jul 2006	0.53290
Sat, 22 Jul 2006	0.53290
Fri, 21 Jul 2006	0.53320
Thu, 20 Jul 2006	0.53280
Wed, 19 Jul 2006	0.53210
Tue, 18 Jul 2006	0.53150
Mon, 17 Jul 2006	0.53180
Sun, 16 Jul 2006	0.53180
Sat, 15 Jul 2006	0.53180
Fri, 14 Jul 2006	0.53250
Thu, 13 Jul 2006	0.53450
Wed, 12 Jul 2006	0.53620
Tue, 11 Jul 2006	0.53720
Mon, 10 Jul 2006	0.53910
Sun, 9 Jul 2006	0.53910
Sat, 8 Jul 2006	0.53910
Fri, 7 Jul 2006	0.53990
Thu, 6 Jul 2006	0.53990
Wed, 5 Jul 2006	0.53990
Tue, 4 Jul 2006	0.54000
Mon, 3 Jul 2006	0.54010
Sun, 2 Jul 2006	0.54010
Sat, 1 Jul 2006	0.54010
Fri, 30 Jun 2006	0.54050
Thu, 29 Jun 2006	0.54060
Wed, 28 Jun 2006	0.54070
Tue, 27 Jun 2006	0.54130
Mon, 26 Jun 2006	0.54140
Sun, 25 Jun 2006	0.54140
Sat, 24 Jun 2006	0.54140
Fri, 23 Jun 2006	0.54150
Thu, 22 Jun 2006	0.54350
Wed, 21 Jun 2006	0.54390
Tue, 20 Jun 2006	0.54470
Mon, 19 Jun 2006	0.54650
Sun, 18 Jun 2006	0.54650
Sat, 17 Jun 2006	0.54650
Fri, 16 Jun 2006	0.54810
Thu, 15 Jun 2006	0.54950
Wed, 14 Jun 2006	0.55060
Tue, 13 Jun 2006	0.55120
Mon, 12 Jun 2006	0.55190
Sun, 11 Jun 2006	0.55190
Sat, 10 Jun 2006	0.55190
Fri, 9 Jun 2006	0.55470
Thu, 8 Jun 2006	0.55520
Wed, 7 Jun 2006	0.55580
Tue, 6 Jun 2006	0.55700
Mon, 5 Jun 2006	0.55790
Sun, 4 Jun 2006	0.55790
Sat, 3 Jun 2006	0.55790
Fri, 2 Jun 2006	0.55800
Thu, 1 Jun 2006	0.55810
Wed, 31 May 2006	0.55880
Tue, 30 May 2006	0.55820
Mon, 29 May 2006	0.55840
Sun, 28 May 2006	0.55840
Sat, 27 May 2006	0.55840
Fri, 26 May 2006	0.55840
Thu, 25 May 2006	0.55910
Wed, 24 May 2006	0.55920
Tue, 23 May 2006	0.55950
Mon, 22 May 2006	0.55970
Sun, 21 May 2006	0.55970
Sat, 20 May 2006	0.55970
Fri, 19 May 2006	0.55990
Thu, 18 May 2006	0.56010
Wed, 17 May 2006	0.56070
Tue, 16 May 2006	0.56190
Mon, 15 May 2006	0.56240
Sun, 14 May 2006	0.56240
Sat, 13 May 2006	0.56240
Fri, 12 May 2006	0.56240
Thu, 11 May 2006	0.56350
Wed, 10 May 2006	0.56430
Tue, 9 May 2006	0.56430
Mon, 8 May 2006	0.56470
Sun, 7 May 2006	0.56470
Sat, 6 May 2006	0.56470
Fri, 5 May 2006	0.56470
Thu, 4 May 2006	0.56470
Wed, 3 May 2006	0.56470
Tue, 2 May 2006	0.56500
Mon, 1 May 2006	0.56530
Sun, 30 Apr 2006	0.56530
Sat, 29 Apr 2006	0.56530
Fri, 28 Apr 2006	0.56500
Thu, 27 Apr 2006	0.56510
Wed, 26 Apr 2006	0.56510
Tue, 25 Apr 2006	0.56530
Mon, 24 Apr 2006	0.56530
Sun, 23 Apr 2006	0.56530
Sat, 22 Apr 2006	0.56530
Fri, 21 Apr 2006	0.56530
Thu, 20 Apr 2006	0.56590
Wed, 19 Apr 2006	0.56590
Tue, 18 Apr 2006	0.56590
Mon, 17 Apr 2006	0.56630
Sun, 16 Apr 2006	0.56630
Sat, 15 Apr 2006	0.56630
Fri, 14 Apr 2006	0.56660
Thu, 13 Apr 2006	0.56660
Wed, 12 Apr 2006	0.56660
Tue, 11 Apr 2006	0.56690
Mon, 10 Apr 2006	0.56720
Sun, 9 Apr 2006	0.56720
Sat, 8 Apr 2006	0.56720
Fri, 7 Apr 2006	0.56790
Thu, 6 Apr 2006	0.56790
Wed, 5 Apr 2006	0.56820
Tue, 4 Apr 2006	0.56860
Mon, 3 Apr 2006	0.56820
Sun, 2 Apr 2006	0.56820
Sat, 1 Apr 2006	0.56820
Fri, 31 Mar 2006	0.56860
Thu, 30 Mar 2006	0.56880
Wed, 29 Mar 2006	0.56850
Tue, 28 Mar 2006	0.56910
Mon, 27 Mar 2006	0.56900
Sun, 26 Mar 2006	0.56900
Sat, 25 Mar 2006	0.56900
Fri, 24 Mar 2006	0.56870
Thu, 23 Mar 2006	0.56880
Wed, 22 Mar 2006	0.56880
Tue, 21 Mar 2006	0.56890
Mon, 20 Mar 2006	0.56900
Sun, 19 Mar 2006	0.56900
Sat, 18 Mar 2006	0.56900
Fri, 17 Mar 2006	0.56890
Thu, 16 Mar 2006	0.56890
Wed, 15 Mar 2006	0.56890
Tue, 14 Mar 2006	0.56820
Mon, 13 Mar 2006	0.56860
Sun, 12 Mar 2006	0.56860
Sat, 11 Mar 2006	0.56860
Fri, 10 Mar 2006	0.56750
Thu, 9 Mar 2006	0.56990
Wed, 8 Mar 2006	0.56990
Tue, 7 Mar 2006	0.57000
Mon, 6 Mar 2006	0.57020
Sun, 5 Mar 2006	0.57020
Sat, 4 Mar 2006	0.57020
Fri, 3 Mar 2006	0.57020
Thu, 2 Mar 2006	0.57040
Wed, 1 Mar 2006	0.56960
Tue, 28 Feb 2006	0.56860
Mon, 27 Feb 2006	0.56740
Sun, 26 Feb 2006	0.56740
Sat, 25 Feb 2006	0.56740
Fri, 24 Feb 2006	0.56670
Thu, 23 Feb 2006	0.56680
Wed, 22 Feb 2006	0.56770
Tue, 21 Feb 2006	0.56670
Mon, 20 Feb 2006	0.56680
Sun, 19 Feb 2006	0.56680
Sat, 18 Feb 2006	0.56680
Fri, 17 Feb 2006	0.56570
Thu, 16 Feb 2006	0.56450
Wed, 15 Feb 2006	0.56450
Tue, 14 Feb 2006	0.56460
Mon, 13 Feb 2006	0.56380
Sun, 12 Feb 2006	0.56380
Sat, 11 Feb 2006	0.56380
Fri, 10 Feb 2006	0.56460
Thu, 9 Feb 2006	0.56450
Wed, 8 Feb 2006	0.56410
Tue, 7 Feb 2006	0.56290
Mon, 6 Feb 2006	0.56350
Sun, 5 Feb 2006	0.56350
Sat, 4 Feb 2006	0.56350
Fri, 3 Feb 2006	0.56330
Thu, 2 Feb 2006	0.56330
Wed, 1 Feb 2006	0.56490
Tue, 31 Jan 2006	0.56490
Mon, 30 Jan 2006	0.56430
Sun, 29 Jan 2006	0.56430
Sat, 28 Jan 2006	0.56430
Fri, 27 Jan 2006	0.56440
Thu, 26 Jan 2006	0.56320
Wed, 25 Jan 2006	0.56300
Tue, 24 Jan 2006	0.56280
Mon, 23 Jan 2006	0.56400
Sun, 22 Jan 2006	0.56400
Sat, 21 Jan 2006	0.56400
Fri, 20 Jan 2006	0.56410
Thu, 19 Jan 2006	0.56410
Wed, 18 Jan 2006	0.56270
Tue, 17 Jan 2006	0.56180
Mon, 16 Jan 2006	0.56300
Sun, 15 Jan 2006	0.56300
Sat, 14 Jan 2006	0.56300
Fri, 13 Jan 2006	0.56160
Thu, 12 Jan 2006	0.56300
Wed, 11 Jan 2006	0.56310
Tue, 10 Jan 2006	0.56150
Mon, 9 Jan 2006	0.56010
Sun, 8 Jan 2006	0.56010
Sat, 7 Jan 2006	0.56010
Fri, 6 Jan 2006	0.56010
Thu, 5 Jan 2006	0.56200
Wed, 4 Jan 2006	0.56020
Tue, 3 Jan 2006	0.56020
Mon, 2 Jan 2006	0.56020
Sun, 1 Jan 2006	0.56020

Monthly averages

January		0.56249
February		0.56528
March		0.56913
April		0.56648
May		0.56162
June		0.54893
July		0.53409
August		0.51943
September		0.51519
October		0.51384
November		0.51101
December		0.50545

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"