1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2025

National Bank of Georgia TJS rates in 2025

Average 1 TJS = 0.27409 GEL

The mean of all 249 publications in 2025, ranging from 0.25223 to 0.29488 GEL.

0.260.28Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TJS in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.29196
Tue, 30 Dec 20250.29201
Sat, 27 Dec 20250.29205
Fri, 26 Dec 20250.29212
Thu, 25 Dec 20250.29201
Wed, 24 Dec 20250.29206
Tue, 23 Dec 20250.29252
Sat, 20 Dec 20250.29220
Fri, 19 Dec 20250.29212
Thu, 18 Dec 20250.29242
Wed, 17 Dec 20250.29213
Tue, 16 Dec 20250.29235
Sat, 13 Dec 20250.29152
Fri, 12 Dec 20250.29159
Thu, 11 Dec 20250.29163
Wed, 10 Dec 20250.29107
Tue, 9 Dec 20250.29096
Sat, 6 Dec 20250.29106
Fri, 5 Dec 20250.29107
Thu, 4 Dec 20250.29044
Wed, 3 Dec 20250.29117
Tue, 2 Dec 20250.29120
Sat, 29 Nov 20250.29129
Fri, 28 Nov 20250.29125
Thu, 27 Nov 20250.29134
Wed, 26 Nov 20250.29167
Tue, 25 Nov 20250.29157
Sat, 22 Nov 20250.29164
Fri, 21 Nov 20250.29116
Thu, 20 Nov 20250.29130
Wed, 19 Nov 20250.29185
Tue, 18 Nov 20250.29187
Sat, 15 Nov 20250.29221
Fri, 14 Nov 20250.29136
Thu, 13 Nov 20250.29102
Wed, 12 Nov 20250.29186
Tue, 11 Nov 20250.29116
Sat, 8 Nov 20250.29062
Fri, 7 Nov 20250.29145
Thu, 6 Nov 20250.29159
Wed, 5 Nov 20250.29176
Tue, 4 Nov 20250.29161
Sat, 1 Nov 20250.29168
Fri, 31 Oct 20250.29162
Thu, 30 Oct 20250.29182
Wed, 29 Oct 20250.29247
Tue, 28 Oct 20250.29251
Sat, 25 Oct 20250.29382
Fri, 24 Oct 20250.29488
Thu, 23 Oct 20250.29263
Wed, 22 Oct 20250.29246
Tue, 21 Oct 20250.29210
Sat, 18 Oct 20250.29334
Fri, 17 Oct 20250.29189
Thu, 16 Oct 20250.29172
Tue, 14 Oct 20250.29164
Sat, 11 Oct 20250.28936
Fri, 10 Oct 20250.28945
Thu, 9 Oct 20250.28944
Wed, 8 Oct 20250.29065
Tue, 7 Oct 20250.28991
Sat, 4 Oct 20250.28953
Fri, 3 Oct 20250.29057
Thu, 2 Oct 20250.29019
Wed, 1 Oct 20250.28892
Tue, 30 Sep 20250.28719
Sat, 27 Sep 20250.28767
Fri, 26 Sep 20250.28781
Thu, 25 Sep 20250.28711
Wed, 24 Sep 20250.28812
Tue, 23 Sep 20250.28848
Sat, 20 Sep 20250.29004
Fri, 19 Sep 20250.28962
Thu, 18 Sep 20250.28613
Wed, 17 Sep 20250.28545
Tue, 16 Sep 20250.28620
Sat, 13 Sep 20250.28461
Fri, 12 Sep 20250.28256
Thu, 11 Sep 20250.28236
Wed, 10 Sep 20250.28443
Tue, 9 Sep 20250.28308
Sat, 6 Sep 20250.28298
Fri, 5 Sep 20250.28517
Thu, 4 Sep 20250.28356
Wed, 3 Sep 20250.28200
Tue, 2 Sep 20250.28190
Sat, 30 Aug 20250.28545
Thu, 28 Aug 20250.28427
Wed, 27 Aug 20250.28790
Tue, 26 Aug 20250.28818
Sat, 23 Aug 20250.28909
Fri, 22 Aug 20250.28975
Thu, 21 Aug 20250.28835
Wed, 20 Aug 20250.28814
Tue, 19 Aug 20250.28790
Sat, 16 Aug 20250.28891
Fri, 15 Aug 20250.28677
Thu, 14 Aug 20250.28630
Wed, 13 Aug 20250.28722
Tue, 12 Aug 20250.28308
Sat, 9 Aug 20250.28310
Fri, 8 Aug 20250.28261
Thu, 7 Aug 20250.28248
Wed, 6 Aug 20250.28213
Tue, 5 Aug 20250.28171
Sat, 2 Aug 20250.28113
Fri, 1 Aug 20250.28016
Thu, 31 Jul 20250.28023
Wed, 30 Jul 20250.28026
Tue, 29 Jul 20250.26206
Sat, 26 Jul 20250.28042
Fri, 25 Jul 20250.28051
Thu, 24 Jul 20250.28273
Wed, 23 Jul 20250.28041
Tue, 22 Jul 20250.28210
Sat, 19 Jul 20250.27924
Fri, 18 Jul 20250.28035
Thu, 17 Jul 20250.27933
Wed, 16 Jul 20250.28023
Tue, 15 Jul 20250.27493
Sat, 12 Jul 20250.26109
Fri, 11 Jul 20250.27717
Thu, 10 Jul 20250.27889
Wed, 9 Jul 20250.26129
Tue, 8 Jul 20250.26128
Sat, 5 Jul 20250.27654
Fri, 4 Jul 20250.27630
Thu, 3 Jul 20250.27582
Wed, 2 Jul 20250.27541
Tue, 1 Jul 20250.27537
Sat, 28 Jun 20250.27579
Fri, 27 Jun 20250.27587
Thu, 26 Jun 20250.27593
Wed, 25 Jun 20250.27589
Tue, 24 Jun 20250.27591
Sat, 21 Jun 20250.27599
Fri, 20 Jun 20250.27544
Thu, 19 Jun 20250.27564
Wed, 18 Jun 20250.27297
Tue, 17 Jun 20250.27353
Sat, 14 Jun 20250.27502
Fri, 13 Jun 20250.27024
Thu, 12 Jun 20250.27060
Wed, 11 Jun 20250.27089
Tue, 10 Jun 20250.27061
Sat, 7 Jun 20250.27065
Fri, 6 Jun 20250.27068
Thu, 5 Jun 20250.27070
Wed, 4 Jun 20250.27044
Tue, 3 Jun 20250.26957
Sat, 31 May 20250.26790
Fri, 30 May 20250.26641
Thu, 29 May 20250.26583
Wed, 28 May 20250.26329
Sat, 24 May 20250.25341
Fri, 23 May 20250.26417
Thu, 22 May 20250.26431
Wed, 21 May 20250.26435
Tue, 20 May 20250.26363
Sat, 17 May 20250.26334
Fri, 16 May 20250.26344
Thu, 15 May 20250.26064
Wed, 14 May 20250.26068
Fri, 9 May 20250.26083
Thu, 8 May 20250.26373
Wed, 7 May 20250.25896
Tue, 6 May 20250.25900
Sat, 3 May 20250.25905
Fri, 2 May 20250.25980
Thu, 1 May 20250.25936
Wed, 30 Apr 20250.25592
Tue, 29 Apr 20250.25547
Sat, 26 Apr 20250.25547
Fri, 25 Apr 20250.25496
Thu, 24 Apr 20250.25499
Wed, 23 Apr 20250.25544
Fri, 18 Apr 20250.25318
Thu, 17 Apr 20250.25278
Wed, 16 Apr 20250.25306
Tue, 15 Apr 20250.25311
Sat, 12 Apr 20250.25241
Fri, 11 Apr 20250.25255
Wed, 9 Apr 20250.25303
Tue, 8 Apr 20250.25321
Sat, 5 Apr 20250.25223
Fri, 4 Apr 20250.25301
Thu, 3 Apr 20250.25318
Wed, 2 Apr 20250.25332
Tue, 1 Apr 20250.25347
Sat, 29 Mar 20250.25352
Fri, 28 Mar 20250.25376
Thu, 27 Mar 20250.25413
Wed, 26 Mar 20250.25451
Tue, 25 Mar 20250.25415
Sat, 22 Mar 20250.25388
Fri, 21 Mar 20250.25404
Thu, 20 Mar 20250.25447
Wed, 19 Mar 20250.25516
Tue, 18 Mar 20250.25363
Sat, 15 Mar 20250.25415
Fri, 14 Mar 20250.25378
Thu, 13 Mar 20250.25378
Wed, 12 Mar 20250.25531
Tue, 11 Mar 20250.25357
Sat, 8 Mar 20250.25366
Fri, 7 Mar 20250.25428
Thu, 6 Mar 20250.25454
Wed, 5 Mar 20250.25553
Sat, 1 Mar 20250.25562
Fri, 28 Feb 20250.25714
Thu, 27 Feb 20250.25685
Wed, 26 Feb 20250.25710
Tue, 25 Feb 20250.25696
Sat, 22 Feb 20250.25679
Fri, 21 Feb 20250.25681
Thu, 20 Feb 20250.25747
Wed, 19 Feb 20250.25727
Tue, 18 Feb 20250.25712
Sat, 15 Feb 20250.25965
Fri, 14 Feb 20250.25742
Thu, 13 Feb 20250.25715
Wed, 12 Feb 20250.25602
Tue, 11 Feb 20250.25463
Sat, 8 Feb 20250.25567
Fri, 7 Feb 20250.25633
Thu, 6 Feb 20250.25863
Wed, 5 Feb 20250.25915
Tue, 4 Feb 20250.25967
Sat, 1 Feb 20250.26058
Fri, 31 Jan 20250.26302
Thu, 30 Jan 20250.26259
Wed, 29 Jan 20250.26243
Tue, 28 Jan 20250.26346
Sat, 25 Jan 20250.26317
Fri, 24 Jan 20250.26180
Thu, 23 Jan 20250.26194
Wed, 22 Jan 20250.26026
Tue, 21 Jan 20250.26012
Sat, 18 Jan 20250.25896
Fri, 17 Jan 20250.25942
Thu, 16 Jan 20250.25973
Wed, 15 Jan 20250.25948
Tue, 14 Jan 20250.25806
Sat, 11 Jan 20250.25913
Fri, 10 Jan 20250.25942
Thu, 9 Jan 20250.26019
Tue, 7 Jan 20250.25754
Sat, 4 Jan 20250.25754
Wed, 1 Jan 20250.25722

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"