National Bank of Georgia TJS rates in 2007

Average 1 TJS = 0.48523 GEL

The mean of all 365 publications in 2007, ranging from 0.45940 to 0.50020 GEL.

Every rate of 2007

1 TJS in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.45940
Sun, 30 Dec 2007	0.45940
Sat, 29 Dec 2007	0.45940
Fri, 28 Dec 2007	0.45950
Thu, 27 Dec 2007	0.45940
Wed, 26 Dec 2007	0.45980
Tue, 25 Dec 2007	0.46040
Mon, 24 Dec 2007	0.46090
Sun, 23 Dec 2007	0.46090
Sat, 22 Dec 2007	0.46090
Fri, 21 Dec 2007	0.46080
Thu, 20 Dec 2007	0.46060
Wed, 19 Dec 2007	0.46040
Tue, 18 Dec 2007	0.46010
Mon, 17 Dec 2007	0.46070
Sun, 16 Dec 2007	0.46070
Sat, 15 Dec 2007	0.46070
Fri, 14 Dec 2007	0.46060
Thu, 13 Dec 2007	0.46130
Wed, 12 Dec 2007	0.46190
Tue, 11 Dec 2007	0.46300
Mon, 10 Dec 2007	0.46410
Sun, 9 Dec 2007	0.46410
Sat, 8 Dec 2007	0.46410
Fri, 7 Dec 2007	0.46520
Thu, 6 Dec 2007	0.46580
Wed, 5 Dec 2007	0.46690
Tue, 4 Dec 2007	0.46780
Mon, 3 Dec 2007	0.46850
Sun, 2 Dec 2007	0.46850
Sat, 1 Dec 2007	0.46850
Fri, 30 Nov 2007	0.46860
Thu, 29 Nov 2007	0.46880
Wed, 28 Nov 2007	0.46890
Tue, 27 Nov 2007	0.46910
Mon, 26 Nov 2007	0.46990
Sun, 25 Nov 2007	0.46990
Sat, 24 Nov 2007	0.46990
Fri, 23 Nov 2007	0.46990
Thu, 22 Nov 2007	0.47060
Wed, 21 Nov 2007	0.47080
Tue, 20 Nov 2007	0.47090
Mon, 19 Nov 2007	0.47060
Sun, 18 Nov 2007	0.47060
Sat, 17 Nov 2007	0.47060
Fri, 16 Nov 2007	0.47080
Thu, 15 Nov 2007	0.47070
Wed, 14 Nov 2007	0.47060
Tue, 13 Nov 2007	0.47040
Mon, 12 Nov 2007	0.47040
Sun, 11 Nov 2007	0.47040
Sat, 10 Nov 2007	0.47040
Fri, 9 Nov 2007	0.47040
Thu, 8 Nov 2007	0.47050
Wed, 7 Nov 2007	0.47050
Tue, 6 Nov 2007	0.47050
Mon, 5 Nov 2007	0.47070
Sun, 4 Nov 2007	0.47070
Sat, 3 Nov 2007	0.47070
Fri, 2 Nov 2007	0.47070
Thu, 1 Nov 2007	0.47070
Wed, 31 Oct 2007	0.47080
Tue, 30 Oct 2007	0.47080
Mon, 29 Oct 2007	0.47160
Sun, 28 Oct 2007	0.47160
Sat, 27 Oct 2007	0.47160
Fri, 26 Oct 2007	0.47240
Thu, 25 Oct 2007	0.47320
Wed, 24 Oct 2007	0.47410
Tue, 23 Oct 2007	0.47500
Mon, 22 Oct 2007	0.47560
Sun, 21 Oct 2007	0.47560
Sat, 20 Oct 2007	0.47560
Fri, 19 Oct 2007	0.47630
Thu, 18 Oct 2007	0.47630
Wed, 17 Oct 2007	0.47660
Tue, 16 Oct 2007	0.47700
Mon, 15 Oct 2007	0.47780
Sun, 14 Oct 2007	0.47780
Sat, 13 Oct 2007	0.47780
Fri, 12 Oct 2007	0.47840
Thu, 11 Oct 2007	0.47880
Wed, 10 Oct 2007	0.47880
Tue, 9 Oct 2007	0.47920
Mon, 8 Oct 2007	0.47970
Sun, 7 Oct 2007	0.47970
Sat, 6 Oct 2007	0.47970
Fri, 5 Oct 2007	0.47980
Thu, 4 Oct 2007	0.48020
Wed, 3 Oct 2007	0.48060
Tue, 2 Oct 2007	0.48080
Mon, 1 Oct 2007	0.48130
Sun, 30 Sep 2007	0.48130
Sat, 29 Sep 2007	0.48130
Fri, 28 Sep 2007	0.48160
Thu, 27 Sep 2007	0.48200
Wed, 26 Sep 2007	0.48230
Tue, 25 Sep 2007	0.48250
Mon, 24 Sep 2007	0.48270
Sun, 23 Sep 2007	0.48270
Sat, 22 Sep 2007	0.48270
Fri, 21 Sep 2007	0.48270
Thu, 20 Sep 2007	0.48190
Wed, 19 Sep 2007	0.48190
Tue, 18 Sep 2007	0.48200
Mon, 17 Sep 2007	0.48220
Sun, 16 Sep 2007	0.48220
Sat, 15 Sep 2007	0.48220
Fri, 14 Sep 2007	0.48220
Thu, 13 Sep 2007	0.48220
Wed, 12 Sep 2007	0.48240
Tue, 11 Sep 2007	0.48240
Mon, 10 Sep 2007	0.48260
Sun, 9 Sep 2007	0.48260
Sat, 8 Sep 2007	0.48260
Fri, 7 Sep 2007	0.48270
Thu, 6 Sep 2007	0.48270
Wed, 5 Sep 2007	0.48280
Tue, 4 Sep 2007	0.48280
Mon, 3 Sep 2007	0.48300
Sun, 2 Sep 2007	0.48300
Sat, 1 Sep 2007	0.48300
Fri, 31 Aug 2007	0.48310
Thu, 30 Aug 2007	0.48300
Wed, 29 Aug 2007	0.48320
Tue, 28 Aug 2007	0.48320
Mon, 27 Aug 2007	0.48320
Sun, 26 Aug 2007	0.48320
Sat, 25 Aug 2007	0.48320
Fri, 24 Aug 2007	0.48320
Thu, 23 Aug 2007	0.48320
Wed, 22 Aug 2007	0.48340
Tue, 21 Aug 2007	0.48350
Mon, 20 Aug 2007	0.48380
Sun, 19 Aug 2007	0.48380
Sat, 18 Aug 2007	0.48380
Fri, 17 Aug 2007	0.48380
Thu, 16 Aug 2007	0.48380
Wed, 15 Aug 2007	0.48380
Tue, 14 Aug 2007	0.48390
Mon, 13 Aug 2007	0.48380
Sun, 12 Aug 2007	0.48380
Sat, 11 Aug 2007	0.48380
Fri, 10 Aug 2007	0.48400
Thu, 9 Aug 2007	0.48400
Wed, 8 Aug 2007	0.48410
Tue, 7 Aug 2007	0.48420
Mon, 6 Aug 2007	0.48450
Sun, 5 Aug 2007	0.48450
Sat, 4 Aug 2007	0.48450
Fri, 3 Aug 2007	0.48490
Thu, 2 Aug 2007	0.48500
Wed, 1 Aug 2007	0.48490
Tue, 31 Jul 2007	0.48500
Mon, 30 Jul 2007	0.48500
Sun, 29 Jul 2007	0.48500
Sat, 28 Jul 2007	0.48500
Fri, 27 Jul 2007	0.48500
Thu, 26 Jul 2007	0.48480
Wed, 25 Jul 2007	0.48430
Tue, 24 Jul 2007	0.48430
Mon, 23 Jul 2007	0.48430
Sun, 22 Jul 2007	0.48430
Sat, 21 Jul 2007	0.48430
Fri, 20 Jul 2007	0.48430
Thu, 19 Jul 2007	0.48430
Wed, 18 Jul 2007	0.48440
Tue, 17 Jul 2007	0.48460
Mon, 16 Jul 2007	0.48490
Sun, 15 Jul 2007	0.48490
Sat, 14 Jul 2007	0.48490
Fri, 13 Jul 2007	0.48490
Thu, 12 Jul 2007	0.48490
Wed, 11 Jul 2007	0.48490
Tue, 10 Jul 2007	0.48490
Mon, 9 Jul 2007	0.48510
Sun, 8 Jul 2007	0.48510
Sat, 7 Jul 2007	0.48510
Fri, 6 Jul 2007	0.48510
Thu, 5 Jul 2007	0.48510
Wed, 4 Jul 2007	0.48520
Tue, 3 Jul 2007	0.48540
Mon, 2 Jul 2007	0.48540
Sun, 1 Jul 2007	0.48540
Sat, 30 Jun 2007	0.48540
Fri, 29 Jun 2007	0.48550
Thu, 28 Jun 2007	0.48570
Wed, 27 Jun 2007	0.48580
Tue, 26 Jun 2007	0.48600
Mon, 25 Jun 2007	0.48630
Sun, 24 Jun 2007	0.48630
Sat, 23 Jun 2007	0.48630
Fri, 22 Jun 2007	0.48640
Thu, 21 Jun 2007	0.48660
Wed, 20 Jun 2007	0.48670
Tue, 19 Jun 2007	0.48670
Mon, 18 Jun 2007	0.48690
Sun, 17 Jun 2007	0.48690
Sat, 16 Jun 2007	0.48690
Fri, 15 Jun 2007	0.48700
Thu, 14 Jun 2007	0.48700
Wed, 13 Jun 2007	0.48720
Tue, 12 Jun 2007	0.48730
Mon, 11 Jun 2007	0.48760
Sun, 10 Jun 2007	0.48760
Sat, 9 Jun 2007	0.48760
Fri, 8 Jun 2007	0.48760
Thu, 7 Jun 2007	0.48780
Wed, 6 Jun 2007	0.48790
Tue, 5 Jun 2007	0.48790
Mon, 4 Jun 2007	0.48790
Sun, 3 Jun 2007	0.48790
Sat, 2 Jun 2007	0.48790
Fri, 1 Jun 2007	0.48790
Thu, 31 May 2007	0.48790
Wed, 30 May 2007	0.48790
Tue, 29 May 2007	0.48820
Mon, 28 May 2007	0.48850
Sun, 27 May 2007	0.48850
Sat, 26 May 2007	0.48850
Fri, 25 May 2007	0.48880
Thu, 24 May 2007	0.48880
Wed, 23 May 2007	0.48910
Tue, 22 May 2007	0.48930
Mon, 21 May 2007	0.48940
Sun, 20 May 2007	0.48940
Sat, 19 May 2007	0.48940
Fri, 18 May 2007	0.48960
Thu, 17 May 2007	0.48970
Wed, 16 May 2007	0.48990
Tue, 15 May 2007	0.49010
Mon, 14 May 2007	0.49030
Sun, 13 May 2007	0.49030
Sat, 12 May 2007	0.49030
Fri, 11 May 2007	0.49060
Thu, 10 May 2007	0.49060
Wed, 9 May 2007	0.49060
Tue, 8 May 2007	0.49050
Mon, 7 May 2007	0.49050
Sun, 6 May 2007	0.49050
Sat, 5 May 2007	0.49050
Fri, 4 May 2007	0.49080
Thu, 3 May 2007	0.49100
Wed, 2 May 2007	0.49110
Tue, 1 May 2007	0.49140
Mon, 30 Apr 2007	0.49140
Sun, 29 Apr 2007	0.49140
Sat, 28 Apr 2007	0.49140
Fri, 27 Apr 2007	0.49150
Thu, 26 Apr 2007	0.49160
Wed, 25 Apr 2007	0.49160
Tue, 24 Apr 2007	0.49150
Mon, 23 Apr 2007	0.49140
Sun, 22 Apr 2007	0.49140
Sat, 21 Apr 2007	0.49140
Fri, 20 Apr 2007	0.49170
Thu, 19 Apr 2007	0.49180
Wed, 18 Apr 2007	0.49190
Tue, 17 Apr 2007	0.49260
Mon, 16 Apr 2007	0.49350
Sun, 15 Apr 2007	0.49350
Sat, 14 Apr 2007	0.49350
Fri, 13 Apr 2007	0.49350
Thu, 12 Apr 2007	0.49350
Wed, 11 Apr 2007	0.49370
Tue, 10 Apr 2007	0.49400
Mon, 9 Apr 2007	0.49400
Sun, 8 Apr 2007	0.49400
Sat, 7 Apr 2007	0.49400
Fri, 6 Apr 2007	0.49400
Thu, 5 Apr 2007	0.49400
Wed, 4 Apr 2007	0.49400
Tue, 3 Apr 2007	0.49400
Mon, 2 Apr 2007	0.49430
Sun, 1 Apr 2007	0.49430
Sat, 31 Mar 2007	0.49430
Fri, 30 Mar 2007	0.49430
Thu, 29 Mar 2007	0.49430
Wed, 28 Mar 2007	0.49440
Tue, 27 Mar 2007	0.49460
Mon, 26 Mar 2007	0.49490
Sun, 25 Mar 2007	0.49490
Sat, 24 Mar 2007	0.49490
Fri, 23 Mar 2007	0.49520
Thu, 22 Mar 2007	0.49520
Wed, 21 Mar 2007	0.49560
Tue, 20 Mar 2007	0.49560
Mon, 19 Mar 2007	0.49590
Sun, 18 Mar 2007	0.49590
Sat, 17 Mar 2007	0.49590
Fri, 16 Mar 2007	0.49590
Thu, 15 Mar 2007	0.49620
Wed, 14 Mar 2007	0.49630
Tue, 13 Mar 2007	0.49650
Mon, 12 Mar 2007	0.49660
Sun, 11 Mar 2007	0.49660
Sat, 10 Mar 2007	0.49660
Fri, 9 Mar 2007	0.49660
Thu, 8 Mar 2007	0.49690
Wed, 7 Mar 2007	0.49720
Tue, 6 Mar 2007	0.49740
Mon, 5 Mar 2007	0.49740
Sun, 4 Mar 2007	0.49740
Sat, 3 Mar 2007	0.49740
Fri, 2 Mar 2007	0.49770
Thu, 1 Mar 2007	0.49800
Wed, 28 Feb 2007	0.49820
Tue, 27 Feb 2007	0.49850
Mon, 26 Feb 2007	0.49850
Sun, 25 Feb 2007	0.49850
Sat, 24 Feb 2007	0.49850
Fri, 23 Feb 2007	0.49720
Thu, 22 Feb 2007	0.49720
Wed, 21 Feb 2007	0.49730
Tue, 20 Feb 2007	0.49740
Mon, 19 Feb 2007	0.49740
Sun, 18 Feb 2007	0.49740
Sat, 17 Feb 2007	0.49740
Fri, 16 Feb 2007	0.49740
Thu, 15 Feb 2007	0.49740
Wed, 14 Feb 2007	0.49810
Tue, 13 Feb 2007	0.49830
Mon, 12 Feb 2007	0.49850
Sun, 11 Feb 2007	0.49850
Sat, 10 Feb 2007	0.49850
Fri, 9 Feb 2007	0.49880
Thu, 8 Feb 2007	0.49910
Wed, 7 Feb 2007	0.49960
Tue, 6 Feb 2007	0.50000
Mon, 5 Feb 2007	0.50000
Sun, 4 Feb 2007	0.50000
Sat, 3 Feb 2007	0.50000
Fri, 2 Feb 2007	0.50010
Thu, 1 Feb 2007	0.50020
Wed, 31 Jan 2007	0.50020
Tue, 30 Jan 2007	0.49980
Mon, 29 Jan 2007	0.49960
Sun, 28 Jan 2007	0.49960
Sat, 27 Jan 2007	0.49960
Fri, 26 Jan 2007	0.49860
Thu, 25 Jan 2007	0.49870
Wed, 24 Jan 2007	0.49890
Tue, 23 Jan 2007	0.49920
Mon, 22 Jan 2007	0.49930
Sun, 21 Jan 2007	0.49930
Sat, 20 Jan 2007	0.49930
Fri, 19 Jan 2007	0.49930
Thu, 18 Jan 2007	0.49930
Wed, 17 Jan 2007	0.49930
Tue, 16 Jan 2007	0.49930
Mon, 15 Jan 2007	0.49930
Sun, 14 Jan 2007	0.49930
Sat, 13 Jan 2007	0.49930
Fri, 12 Jan 2007	0.49950
Thu, 11 Jan 2007	0.49940
Wed, 10 Jan 2007	0.49940
Tue, 9 Jan 2007	0.49950
Mon, 8 Jan 2007	0.49960
Sun, 7 Jan 2007	0.49960
Sat, 6 Jan 2007	0.49960
Fri, 5 Jan 2007	0.50010
Thu, 4 Jan 2007	0.50010
Wed, 3 Jan 2007	0.50010
Tue, 2 Jan 2007	0.50010
Mon, 1 Jan 2007	0.50010

Monthly averages

January		0.49949
February		0.49850
March		0.49602
April		0.49281
May		0.48974
June		0.48695
July		0.48484
August		0.48381
September		0.48237
October		0.47660
November		0.47027
December		0.46240

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"