National Bank of Georgia TJS rates in 2014

Average 1 TJS = 0.35802 GEL

The mean of all 365 publications in 2014, ranging from 0.34607 to 0.38234 GEL.

Every rate of 2014

1 TJS in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.35278
Tue, 30 Dec 2014	0.35420
Mon, 29 Dec 2014	0.35358
Sun, 28 Dec 2014	0.35358
Sat, 27 Dec 2014	0.35358
Fri, 26 Dec 2014	0.35719
Thu, 25 Dec 2014	0.35956
Wed, 24 Dec 2014	0.36083
Tue, 23 Dec 2014	0.36239
Mon, 22 Dec 2014	0.36549
Sun, 21 Dec 2014	0.36549
Sat, 20 Dec 2014	0.36549
Fri, 19 Dec 2014	0.36611
Thu, 18 Dec 2014	0.36537
Wed, 17 Dec 2014	0.35547
Tue, 16 Dec 2014	0.35468
Mon, 15 Dec 2014	0.35701
Sun, 14 Dec 2014	0.35701
Sat, 13 Dec 2014	0.35701
Fri, 12 Dec 2014	0.36014
Thu, 11 Dec 2014	0.36865
Wed, 10 Dec 2014	0.37641
Tue, 9 Dec 2014	0.37981
Mon, 8 Dec 2014	0.38234
Sun, 7 Dec 2014	0.38234
Sat, 6 Dec 2014	0.38234
Fri, 5 Dec 2014	0.37259
Thu, 4 Dec 2014	0.36552
Wed, 3 Dec 2014	0.36582
Tue, 2 Dec 2014	0.36243
Mon, 1 Dec 2014	0.36129
Sun, 30 Nov 2014	0.36129
Sat, 29 Nov 2014	0.36129
Fri, 28 Nov 2014	0.36104
Thu, 27 Nov 2014	0.36124
Wed, 26 Nov 2014	0.35851
Tue, 25 Nov 2014	0.35879
Mon, 24 Nov 2014	0.35185
Sun, 23 Nov 2014	0.35185
Sat, 22 Nov 2014	0.35185
Fri, 21 Nov 2014	0.34937
Thu, 20 Nov 2014	0.34789
Wed, 19 Nov 2014	0.34698
Tue, 18 Nov 2014	0.34696
Mon, 17 Nov 2014	0.34699
Sun, 16 Nov 2014	0.34699
Sat, 15 Nov 2014	0.34699
Fri, 14 Nov 2014	0.34610
Thu, 13 Nov 2014	0.34660
Wed, 12 Nov 2014	0.34701
Tue, 11 Nov 2014	0.34748
Mon, 10 Nov 2014	0.34778
Sun, 9 Nov 2014	0.34778
Sat, 8 Nov 2014	0.34778
Fri, 7 Nov 2014	0.34768
Thu, 6 Nov 2014	0.34752
Wed, 5 Nov 2014	0.34804
Tue, 4 Nov 2014	0.34994
Mon, 3 Nov 2014	0.35059
Sun, 2 Nov 2014	0.35059
Sat, 1 Nov 2014	0.35059
Fri, 31 Oct 2014	0.35078
Thu, 30 Oct 2014	0.35114
Wed, 29 Oct 2014	0.35152
Tue, 28 Oct 2014	0.35112
Mon, 27 Oct 2014	0.35096
Sun, 26 Oct 2014	0.35096
Sat, 25 Oct 2014	0.35096
Fri, 24 Oct 2014	0.35090
Thu, 23 Oct 2014	0.35083
Wed, 22 Oct 2014	0.35095
Tue, 21 Oct 2014	0.35063
Mon, 20 Oct 2014	0.35076
Sun, 19 Oct 2014	0.35076
Sat, 18 Oct 2014	0.35076
Fri, 17 Oct 2014	0.35018
Thu, 16 Oct 2014	0.35146
Wed, 15 Oct 2014	0.35153
Tue, 14 Oct 2014	0.35153
Mon, 13 Oct 2014	0.35152
Sun, 12 Oct 2014	0.35152
Sat, 11 Oct 2014	0.35152
Fri, 10 Oct 2014	0.35115
Thu, 9 Oct 2014	0.35113
Wed, 8 Oct 2014	0.35103
Tue, 7 Oct 2014	0.35123
Mon, 6 Oct 2014	0.35147
Sun, 5 Oct 2014	0.35147
Sat, 4 Oct 2014	0.35147
Fri, 3 Oct 2014	0.35144
Thu, 2 Oct 2014	0.35125
Wed, 1 Oct 2014	0.35090
Tue, 30 Sep 2014	0.35105
Mon, 29 Sep 2014	0.35168
Sun, 28 Sep 2014	0.35168
Sat, 27 Sep 2014	0.35168
Fri, 26 Sep 2014	0.35197
Thu, 25 Sep 2014	0.35066
Wed, 24 Sep 2014	0.35049
Tue, 23 Sep 2014	0.34991
Mon, 22 Sep 2014	0.35019
Sun, 21 Sep 2014	0.35019
Sat, 20 Sep 2014	0.35019
Fri, 19 Sep 2014	0.35031
Thu, 18 Sep 2014	0.34943
Wed, 17 Sep 2014	0.34826
Tue, 16 Sep 2014	0.34813
Mon, 15 Sep 2014	0.34884
Sun, 14 Sep 2014	0.34884
Sat, 13 Sep 2014	0.34884
Fri, 12 Sep 2014	0.34942
Thu, 11 Sep 2014	0.34996
Wed, 10 Sep 2014	0.35024
Tue, 9 Sep 2014	0.35122
Mon, 8 Sep 2014	0.35147
Sun, 7 Sep 2014	0.35147
Sat, 6 Sep 2014	0.35147
Fri, 5 Sep 2014	0.35154
Thu, 4 Sep 2014	0.35008
Wed, 3 Sep 2014	0.34904
Tue, 2 Sep 2014	0.34926
Mon, 1 Sep 2014	0.34861
Sun, 31 Aug 2014	0.34861
Sat, 30 Aug 2014	0.34861
Fri, 29 Aug 2014	0.34871
Thu, 28 Aug 2014	0.34871
Wed, 27 Aug 2014	0.34809
Tue, 26 Aug 2014	0.34645
Mon, 25 Aug 2014	0.34636
Sun, 24 Aug 2014	0.34636
Sat, 23 Aug 2014	0.34636
Fri, 22 Aug 2014	0.34742
Thu, 21 Aug 2014	0.34715
Wed, 20 Aug 2014	0.34635
Tue, 19 Aug 2014	0.34607
Mon, 18 Aug 2014	0.34663
Sun, 17 Aug 2014	0.34663
Sat, 16 Aug 2014	0.34663
Fri, 15 Aug 2014	0.34684
Thu, 14 Aug 2014	0.34699
Wed, 13 Aug 2014	0.34673
Tue, 12 Aug 2014	0.34724
Mon, 11 Aug 2014	0.34705
Sun, 10 Aug 2014	0.34705
Sat, 9 Aug 2014	0.34705
Fri, 8 Aug 2014	0.34707
Thu, 7 Aug 2014	0.34774
Wed, 6 Aug 2014	0.34815
Tue, 5 Aug 2014	0.34966
Mon, 4 Aug 2014	0.34985
Sun, 3 Aug 2014	0.34985
Sat, 2 Aug 2014	0.34985
Fri, 1 Aug 2014	0.35040
Thu, 31 Jul 2014	0.35120
Wed, 30 Jul 2014	0.35171
Tue, 29 Jul 2014	0.35292
Mon, 28 Jul 2014	0.35345
Sun, 27 Jul 2014	0.35345
Sat, 26 Jul 2014	0.35345
Fri, 25 Jul 2014	0.35361
Thu, 24 Jul 2014	0.35294
Wed, 23 Jul 2014	0.35326
Tue, 22 Jul 2014	0.35337
Mon, 21 Jul 2014	0.35471
Sun, 20 Jul 2014	0.35471
Sat, 19 Jul 2014	0.35471
Fri, 18 Jul 2014	0.35552
Thu, 17 Jul 2014	0.35568
Wed, 16 Jul 2014	0.35582
Tue, 15 Jul 2014	0.35630
Mon, 14 Jul 2014	0.35766
Sun, 13 Jul 2014	0.35766
Sat, 12 Jul 2014	0.35766
Fri, 11 Jul 2014	0.35800
Thu, 10 Jul 2014	0.35792
Wed, 9 Jul 2014	0.35743
Tue, 8 Jul 2014	0.35801
Mon, 7 Jul 2014	0.35819
Sun, 6 Jul 2014	0.35819
Sat, 5 Jul 2014	0.35819
Fri, 4 Jul 2014	0.35861
Thu, 3 Jul 2014	0.35735
Wed, 2 Jul 2014	0.35710
Tue, 1 Jul 2014	0.35747
Mon, 30 Jun 2014	0.35818
Sun, 29 Jun 2014	0.35818
Sat, 28 Jun 2014	0.35818
Fri, 27 Jun 2014	0.35849
Thu, 26 Jun 2014	0.35921
Wed, 25 Jun 2014	0.35857
Tue, 24 Jun 2014	0.35917
Mon, 23 Jun 2014	0.35951
Sun, 22 Jun 2014	0.35951
Sat, 21 Jun 2014	0.35951
Fri, 20 Jun 2014	0.35983
Thu, 19 Jun 2014	0.35957
Wed, 18 Jun 2014	0.35936
Tue, 17 Jun 2014	0.35920
Mon, 16 Jun 2014	0.35936
Sun, 15 Jun 2014	0.35936
Sat, 14 Jun 2014	0.35936
Fri, 13 Jun 2014	0.36084
Thu, 12 Jun 2014	0.35810
Wed, 11 Jun 2014	0.35791
Tue, 10 Jun 2014	0.35992
Mon, 9 Jun 2014	0.36166
Sun, 8 Jun 2014	0.36166
Sat, 7 Jun 2014	0.36166
Fri, 6 Jun 2014	0.36146
Thu, 5 Jun 2014	0.36081
Wed, 4 Jun 2014	0.36113
Tue, 3 Jun 2014	0.36072
Mon, 2 Jun 2014	0.36094
Sun, 1 Jun 2014	0.36094
Sat, 31 May 2014	0.36094
Fri, 30 May 2014	0.36120
Thu, 29 May 2014	0.36111
Wed, 28 May 2014	0.36111
Tue, 27 May 2014	0.36179
Mon, 26 May 2014	0.36179
Sun, 25 May 2014	0.36179
Sat, 24 May 2014	0.36179
Fri, 23 May 2014	0.35918
Thu, 22 May 2014	0.35782
Wed, 21 May 2014	0.35721
Tue, 20 May 2014	0.35687
Mon, 19 May 2014	0.35732
Sun, 18 May 2014	0.35732
Sat, 17 May 2014	0.35732
Fri, 16 May 2014	0.35810
Thu, 15 May 2014	0.35898
Wed, 14 May 2014	0.35906
Tue, 13 May 2014	0.36011
Mon, 12 May 2014	0.36011
Sun, 11 May 2014	0.36011
Sat, 10 May 2014	0.36011
Fri, 9 May 2014	0.36011
Thu, 8 May 2014	0.35930
Wed, 7 May 2014	0.35892
Tue, 6 May 2014	0.36218
Mon, 5 May 2014	0.35761
Sun, 4 May 2014	0.35761
Sat, 3 May 2014	0.35761
Fri, 2 May 2014	0.35874
Thu, 1 May 2014	0.36603
Wed, 30 Apr 2014	0.36489
Tue, 29 Apr 2014	0.35894
Mon, 28 Apr 2014	0.36628
Sun, 27 Apr 2014	0.36628
Sat, 26 Apr 2014	0.36628
Fri, 25 Apr 2014	0.36539
Thu, 24 Apr 2014	0.36438
Wed, 23 Apr 2014	0.36435
Tue, 22 Apr 2014	0.36374
Mon, 21 Apr 2014	0.36374
Sun, 20 Apr 2014	0.36374
Sat, 19 Apr 2014	0.36374
Fri, 18 Apr 2014	0.36374
Thu, 17 Apr 2014	0.36283
Wed, 16 Apr 2014	0.36269
Tue, 15 Apr 2014	0.36255
Mon, 14 Apr 2014	0.36259
Sun, 13 Apr 2014	0.36259
Sat, 12 Apr 2014	0.36259
Fri, 11 Apr 2014	0.36229
Thu, 10 Apr 2014	0.36293
Wed, 9 Apr 2014	0.36293
Tue, 8 Apr 2014	0.36045
Mon, 7 Apr 2014	0.36071
Sun, 6 Apr 2014	0.36071
Sat, 5 Apr 2014	0.36071
Fri, 4 Apr 2014	0.36137
Thu, 3 Apr 2014	0.36153
Wed, 2 Apr 2014	0.36172
Tue, 1 Apr 2014	0.36351
Mon, 31 Mar 2014	0.36396
Sun, 30 Mar 2014	0.36396
Sat, 29 Mar 2014	0.36396
Fri, 28 Mar 2014	0.36560
Thu, 27 Mar 2014	0.36437
Wed, 26 Mar 2014	0.36395
Tue, 25 Mar 2014	0.36378
Mon, 24 Mar 2014	0.36309
Sun, 23 Mar 2014	0.36309
Sat, 22 Mar 2014	0.36309
Fri, 21 Mar 2014	0.36305
Thu, 20 Mar 2014	0.36075
Wed, 19 Mar 2014	0.35911
Tue, 18 Mar 2014	0.35987
Mon, 17 Mar 2014	0.36073
Sun, 16 Mar 2014	0.36073
Sat, 15 Mar 2014	0.36073
Fri, 14 Mar 2014	0.36112
Thu, 13 Mar 2014	0.36092
Wed, 12 Mar 2014	0.36142
Tue, 11 Mar 2014	0.36148
Mon, 10 Mar 2014	0.36146
Sun, 9 Mar 2014	0.36146
Sat, 8 Mar 2014	0.36146
Fri, 7 Mar 2014	0.36138
Thu, 6 Mar 2014	0.36150
Wed, 5 Mar 2014	0.36342
Tue, 4 Mar 2014	0.36385
Mon, 3 Mar 2014	0.36385
Sun, 2 Mar 2014	0.36385
Sat, 1 Mar 2014	0.36385
Fri, 28 Feb 2014	0.36403
Thu, 27 Feb 2014	0.36378
Wed, 26 Feb 2014	0.36328
Tue, 25 Feb 2014	0.36208
Mon, 24 Feb 2014	0.36203
Sun, 23 Feb 2014	0.36203
Sat, 22 Feb 2014	0.36203
Fri, 21 Feb 2014	0.36084
Thu, 20 Feb 2014	0.36089
Wed, 19 Feb 2014	0.36102
Tue, 18 Feb 2014	0.36038
Mon, 17 Feb 2014	0.36033
Sun, 16 Feb 2014	0.36033
Sat, 15 Feb 2014	0.36033
Fri, 14 Feb 2014	0.35963
Thu, 13 Feb 2014	0.35966
Wed, 12 Feb 2014	0.36053
Tue, 11 Feb 2014	0.36420
Mon, 10 Feb 2014	0.36427
Sun, 9 Feb 2014	0.36427
Sat, 8 Feb 2014	0.36427
Fri, 7 Feb 2014	0.36775
Thu, 6 Feb 2014	0.36878
Wed, 5 Feb 2014	0.37100
Tue, 4 Feb 2014	0.37125
Mon, 3 Feb 2014	0.37129
Sun, 2 Feb 2014	0.37129
Sat, 1 Feb 2014	0.37129
Fri, 31 Jan 2014	0.37296
Thu, 30 Jan 2014	0.37297
Wed, 29 Jan 2014	0.37262
Tue, 28 Jan 2014	0.37250
Mon, 27 Jan 2014	0.37127
Sun, 26 Jan 2014	0.37127
Sat, 25 Jan 2014	0.37127
Fri, 24 Jan 2014	0.37274
Thu, 23 Jan 2014	0.37317
Wed, 22 Jan 2014	0.37203
Tue, 21 Jan 2014	0.37082
Mon, 20 Jan 2014	0.37149
Sun, 19 Jan 2014	0.37149
Sat, 18 Jan 2014	0.37149
Fri, 17 Jan 2014	0.37027
Thu, 16 Jan 2014	0.36806
Wed, 15 Jan 2014	0.36724
Tue, 14 Jan 2014	0.36602
Mon, 13 Jan 2014	0.36553
Sun, 12 Jan 2014	0.36553
Sat, 11 Jan 2014	0.36553
Fri, 10 Jan 2014	0.36489
Thu, 9 Jan 2014	0.36490
Wed, 8 Jan 2014	0.36583
Tue, 7 Jan 2014	0.36583
Mon, 6 Jan 2014	0.36403
Sun, 5 Jan 2014	0.36403
Sat, 4 Jan 2014	0.36403
Fri, 3 Jan 2014	0.36375
Thu, 2 Jan 2014	0.36375
Wed, 1 Jan 2014	0.36375

Monthly averages

January		0.36842
February		0.36403
March		0.36241
April		0.36301
May		0.35965
June		0.35974
July		0.35569
August		0.34763
September		0.35020
October		0.35112
November		0.35085
December		0.36376

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"