1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2017

National Bank of Georgia TJS rates in 2017

Average 1 TJS = 0.29420 GEL

The mean of all 365 publications in 2017, ranging from 0.27106 to 0.35122 GEL.

0.2750.300.3250.35Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TJS in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.29374
Sat, 30 Dec 20170.29374
Fri, 29 Dec 20170.29609
Thu, 28 Dec 20170.29324
Wed, 27 Dec 20170.29185
Tue, 26 Dec 20170.28760
Mon, 25 Dec 20170.28735
Sun, 24 Dec 20170.28735
Sat, 23 Dec 20170.28735
Fri, 22 Dec 20170.28648
Thu, 21 Dec 20170.28659
Wed, 20 Dec 20170.28887
Tue, 19 Dec 20170.28848
Mon, 18 Dec 20170.28794
Sun, 17 Dec 20170.28794
Sat, 16 Dec 20170.28794
Fri, 15 Dec 20170.28994
Thu, 14 Dec 20170.29212
Wed, 13 Dec 20170.29757
Tue, 12 Dec 20170.30230
Mon, 11 Dec 20170.30352
Sun, 10 Dec 20170.30352
Sat, 9 Dec 20170.30352
Fri, 8 Dec 20170.30620
Thu, 7 Dec 20170.30579
Wed, 6 Dec 20170.30667
Tue, 5 Dec 20170.30706
Mon, 4 Dec 20170.30710
Sun, 3 Dec 20170.30710
Sat, 2 Dec 20170.30710
Fri, 1 Dec 20170.30863
Thu, 30 Nov 20170.30859
Wed, 29 Nov 20170.30900
Tue, 28 Nov 20170.30839
Mon, 27 Nov 20170.30691
Sun, 26 Nov 20170.30691
Sat, 25 Nov 20170.30691
Fri, 24 Nov 20170.30769
Thu, 23 Nov 20170.30769
Wed, 22 Nov 20170.30694
Tue, 21 Nov 20170.30483
Mon, 20 Nov 20170.30943
Sun, 19 Nov 20170.30943
Sat, 18 Nov 20170.30943
Fri, 17 Nov 20170.30684
Thu, 16 Nov 20170.30598
Wed, 15 Nov 20170.30479
Tue, 14 Nov 20170.30136
Mon, 13 Nov 20170.30116
Sun, 12 Nov 20170.30116
Sat, 11 Nov 20170.30116
Fri, 10 Nov 20170.29942
Thu, 9 Nov 20170.29843
Wed, 8 Nov 20170.29550
Tue, 7 Nov 20170.29663
Mon, 6 Nov 20170.29853
Sun, 5 Nov 20170.29853
Sat, 4 Nov 20170.29853
Fri, 3 Nov 20170.29871
Thu, 2 Nov 20170.29653
Wed, 1 Nov 20170.29677
Tue, 31 Oct 20170.29409
Mon, 30 Oct 20170.29092
Sun, 29 Oct 20170.29092
Sat, 28 Oct 20170.29092
Fri, 27 Oct 20170.28963
Thu, 26 Oct 20170.28764
Wed, 25 Oct 20170.28633
Tue, 24 Oct 20170.28332
Mon, 23 Oct 20170.28229
Sun, 22 Oct 20170.28229
Sat, 21 Oct 20170.28229
Fri, 20 Oct 20170.28246
Thu, 19 Oct 20170.28216
Wed, 18 Oct 20170.28225
Tue, 17 Oct 20170.28233
Mon, 16 Oct 20170.28194
Sun, 15 Oct 20170.28194
Sat, 14 Oct 20170.28194
Fri, 13 Oct 20170.28230
Thu, 12 Oct 20170.28226
Wed, 11 Oct 20170.28193
Tue, 10 Oct 20170.28207
Mon, 9 Oct 20170.28167
Sun, 8 Oct 20170.28167
Sat, 7 Oct 20170.28167
Fri, 6 Oct 20170.28174
Thu, 5 Oct 20170.28082
Wed, 4 Oct 20170.28115
Tue, 3 Oct 20170.28141
Mon, 2 Oct 20170.28140
Sun, 1 Oct 20170.28140
Sat, 30 Sep 20170.28140
Fri, 29 Sep 20170.28225
Thu, 28 Sep 20170.28192
Wed, 27 Sep 20170.28192
Tue, 26 Sep 20170.28209
Mon, 25 Sep 20170.28193
Sun, 24 Sep 20170.28193
Sat, 23 Sep 20170.28193
Fri, 22 Sep 20170.28205
Thu, 21 Sep 20170.28182
Wed, 20 Sep 20170.28101
Tue, 19 Sep 20170.28099
Mon, 18 Sep 20170.28004
Sun, 17 Sep 20170.28004
Sat, 16 Sep 20170.28004
Fri, 15 Sep 20170.27947
Thu, 14 Sep 20170.27906
Wed, 13 Sep 20170.27917
Tue, 12 Sep 20170.27948
Mon, 11 Sep 20170.27944
Sun, 10 Sep 20170.27944
Sat, 9 Sep 20170.27944
Fri, 8 Sep 20170.27968
Thu, 7 Sep 20170.28168
Wed, 6 Sep 20170.28300
Tue, 5 Sep 20170.27816
Mon, 4 Sep 20170.27685
Sun, 3 Sep 20170.27685
Sat, 2 Sep 20170.27685
Fri, 1 Sep 20170.27589
Thu, 31 Aug 20170.27553
Wed, 30 Aug 20170.27462
Tue, 29 Aug 20170.27472
Mon, 28 Aug 20170.27472
Sun, 27 Aug 20170.27472
Sat, 26 Aug 20170.27472
Fri, 25 Aug 20170.27445
Thu, 24 Aug 20170.27187
Wed, 23 Aug 20170.27148
Tue, 22 Aug 20170.27141
Mon, 21 Aug 20170.27129
Sun, 20 Aug 20170.27129
Sat, 19 Aug 20170.27129
Fri, 18 Aug 20170.27169
Thu, 17 Aug 20170.27106
Wed, 16 Aug 20170.27121
Tue, 15 Aug 20170.27134
Mon, 14 Aug 20170.27124
Sun, 13 Aug 20170.27124
Sat, 12 Aug 20170.27124
Fri, 11 Aug 20170.27157
Thu, 10 Aug 20170.27130
Wed, 9 Aug 20170.27130
Tue, 8 Aug 20170.27134
Mon, 7 Aug 20170.27136
Sun, 6 Aug 20170.27136
Sat, 5 Aug 20170.27136
Fri, 4 Aug 20170.27168
Thu, 3 Aug 20170.27195
Wed, 2 Aug 20170.27201
Tue, 1 Aug 20170.27226
Mon, 31 Jul 20170.27253
Sun, 30 Jul 20170.27253
Sat, 29 Jul 20170.27253
Fri, 28 Jul 20170.27253
Thu, 27 Jul 20170.27242
Wed, 26 Jul 20170.27215
Tue, 25 Jul 20170.27218
Mon, 24 Jul 20170.27218
Sun, 23 Jul 20170.27218
Sat, 22 Jul 20170.27218
Fri, 21 Jul 20170.27235
Thu, 20 Jul 20170.27253
Wed, 19 Jul 20170.27286
Tue, 18 Jul 20170.27291
Mon, 17 Jul 20170.27256
Sun, 16 Jul 20170.27256
Sat, 15 Jul 20170.27256
Fri, 14 Jul 20170.27237
Thu, 13 Jul 20170.27161
Wed, 12 Jul 20170.27150
Tue, 11 Jul 20170.27171
Mon, 10 Jul 20170.27195
Sun, 9 Jul 20170.27195
Sat, 8 Jul 20170.27195
Fri, 7 Jul 20170.27191
Thu, 6 Jul 20170.27204
Wed, 5 Jul 20170.27242
Tue, 4 Jul 20170.27267
Mon, 3 Jul 20170.27282
Sun, 2 Jul 20170.27282
Sat, 1 Jul 20170.27282
Fri, 30 Jun 20170.27327
Thu, 29 Jun 20170.27322
Wed, 28 Jun 20170.27323
Tue, 27 Jun 20170.27323
Mon, 26 Jun 20170.27363
Sun, 25 Jun 20170.27363
Sat, 24 Jun 20170.27363
Fri, 23 Jun 20170.27313
Thu, 22 Jun 20170.27303
Wed, 21 Jun 20170.27303
Tue, 20 Jun 20170.27317
Mon, 19 Jun 20170.27331
Sun, 18 Jun 20170.27331
Sat, 17 Jun 20170.27331
Fri, 16 Jun 20170.27305
Thu, 15 Jun 20170.27325
Wed, 14 Jun 20170.27330
Tue, 13 Jun 20170.27281
Mon, 12 Jun 20170.27296
Sun, 11 Jun 20170.27296
Sat, 10 Jun 20170.27296
Fri, 9 Jun 20170.27307
Thu, 8 Jun 20170.27311
Wed, 7 Jun 20170.27308
Tue, 6 Jun 20170.27475
Mon, 5 Jun 20170.27498
Sun, 4 Jun 20170.27498
Sat, 3 Jun 20170.27498
Fri, 2 Jun 20170.27414
Thu, 1 Jun 20170.27416
Wed, 31 May 20170.27522
Tue, 30 May 20170.27501
Mon, 29 May 20170.27406
Sun, 28 May 20170.27406
Sat, 27 May 20170.27406
Fri, 26 May 20170.27406
Thu, 25 May 20170.27297
Wed, 24 May 20170.28408
Tue, 23 May 20170.28494
Mon, 22 May 20170.28361
Sun, 21 May 20170.28361
Sat, 20 May 20170.28361
Fri, 19 May 20170.28340
Thu, 18 May 20170.28374
Wed, 17 May 20170.28523
Tue, 16 May 20170.28598
Mon, 15 May 20170.28724
Sun, 14 May 20170.28724
Sat, 13 May 20170.28724
Fri, 12 May 20170.28724
Thu, 11 May 20170.28662
Wed, 10 May 20170.28671
Tue, 9 May 20170.28671
Mon, 8 May 20170.28688
Sun, 7 May 20170.28688
Sat, 6 May 20170.28688
Fri, 5 May 20170.28705
Thu, 4 May 20170.28725
Wed, 3 May 20170.28725
Tue, 2 May 20170.28719
Mon, 1 May 20170.28801
Sun, 30 Apr 20170.28801
Sat, 29 Apr 20170.28801
Fri, 28 Apr 20170.29196
Thu, 27 Apr 20170.29222
Wed, 26 Apr 20170.28833
Tue, 25 Apr 20170.28427
Mon, 24 Apr 20170.28347
Sun, 23 Apr 20170.28347
Sat, 22 Apr 20170.28347
Fri, 21 Apr 20170.28204
Thu, 20 Apr 20170.28228
Wed, 19 Apr 20170.28064
Tue, 18 Apr 20170.28142
Mon, 17 Apr 20170.28142
Sun, 16 Apr 20170.28142
Sat, 15 Apr 20170.28142
Fri, 14 Apr 20170.28142
Thu, 13 Apr 20170.28164
Wed, 12 Apr 20170.28522
Tue, 11 Apr 20170.28765
Mon, 10 Apr 20170.28756
Sun, 9 Apr 20170.28756
Sat, 8 Apr 20170.28756
Fri, 7 Apr 20170.29006
Thu, 6 Apr 20170.29088
Wed, 5 Apr 20170.29149
Tue, 4 Apr 20170.29450
Mon, 3 Apr 20170.29544
Sun, 2 Apr 20170.29544
Sat, 1 Apr 20170.29544
Fri, 31 Mar 20170.29845
Thu, 30 Mar 20170.30013
Wed, 29 Mar 20170.29964
Tue, 28 Mar 20170.30025
Mon, 27 Mar 20170.30096
Sun, 26 Mar 20170.30096
Sat, 25 Mar 20170.30096
Fri, 24 Mar 20170.30091
Thu, 23 Mar 20170.30078
Wed, 22 Mar 20170.30069
Tue, 21 Mar 20170.30501
Mon, 20 Mar 20170.30537
Sun, 19 Mar 20170.30537
Sat, 18 Mar 20170.30537
Fri, 17 Mar 20170.30843
Thu, 16 Mar 20170.30708
Wed, 15 Mar 20170.30676
Tue, 14 Mar 20170.30952
Mon, 13 Mar 20170.31060
Sun, 12 Mar 20170.31060
Sat, 11 Mar 20170.31060
Fri, 10 Mar 20170.30905
Thu, 9 Mar 20170.30726
Wed, 8 Mar 20170.30726
Tue, 7 Mar 20170.30762
Mon, 6 Mar 20170.30366
Sun, 5 Mar 20170.30366
Sat, 4 Mar 20170.30366
Fri, 3 Mar 20170.30366
Thu, 2 Mar 20170.31041
Wed, 1 Mar 20170.31909
Tue, 28 Feb 20170.32376
Mon, 27 Feb 20170.32471
Sun, 26 Feb 20170.32471
Sat, 25 Feb 20170.32471
Fri, 24 Feb 20170.32671
Thu, 23 Feb 20170.32720
Wed, 22 Feb 20170.33093
Tue, 21 Feb 20170.33207
Mon, 20 Feb 20170.33301
Sun, 19 Feb 20170.33301
Sat, 18 Feb 20170.33301
Fri, 17 Feb 20170.33326
Thu, 16 Feb 20170.33402
Wed, 15 Feb 20170.33457
Tue, 14 Feb 20170.33265
Mon, 13 Feb 20170.33182
Sun, 12 Feb 20170.33182
Sat, 11 Feb 20170.33182
Fri, 10 Feb 20170.33472
Thu, 9 Feb 20170.33691
Wed, 8 Feb 20170.33732
Tue, 7 Feb 20170.33905
Mon, 6 Feb 20170.33932
Sun, 5 Feb 20170.33932
Sat, 4 Feb 20170.33932
Fri, 3 Feb 20170.34230
Thu, 2 Feb 20170.34283
Wed, 1 Feb 20170.34266
Tue, 31 Jan 20170.34253
Mon, 30 Jan 20170.34239
Sun, 29 Jan 20170.34239
Sat, 28 Jan 20170.34239
Fri, 27 Jan 20170.34207
Thu, 26 Jan 20170.34134
Wed, 25 Jan 20170.34094
Tue, 24 Jan 20170.34069
Mon, 23 Jan 20170.33944
Sun, 22 Jan 20170.33944
Sat, 21 Jan 20170.33944
Fri, 20 Jan 20170.33765
Thu, 19 Jan 20170.33765
Wed, 18 Jan 20170.33674
Tue, 17 Jan 20170.34360
Mon, 16 Jan 20170.34521
Sun, 15 Jan 20170.34521
Sat, 14 Jan 20170.34521
Fri, 13 Jan 20170.34725
Thu, 12 Jan 20170.34761
Wed, 11 Jan 20170.34773
Tue, 10 Jan 20170.34963
Mon, 9 Jan 20170.35122
Sun, 8 Jan 20170.35122
Sat, 7 Jan 20170.35122
Fri, 6 Jan 20170.34655
Thu, 5 Jan 20170.33889
Wed, 4 Jan 20170.33618
Tue, 3 Jan 20170.33602
Mon, 2 Jan 20170.33602
Sun, 1 Jan 20170.33602

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"