1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2012

National Bank of Georgia TJS rates in 2012

Average 1 TJS = 0.34671 GEL

The mean of all 366 publications in 2012, ranging from 0.34027 to 0.35193 GEL.

0.340.3450.35Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TJS in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.34761
Sun, 30 Dec 20120.34761
Sat, 29 Dec 20120.34761
Fri, 28 Dec 20120.34794
Thu, 27 Dec 20120.34854
Wed, 26 Dec 20120.34819
Tue, 25 Dec 20120.34824
Mon, 24 Dec 20120.34753
Sun, 23 Dec 20120.34753
Sat, 22 Dec 20120.34753
Fri, 21 Dec 20120.34729
Thu, 20 Dec 20120.34722
Wed, 19 Dec 20120.34762
Tue, 18 Dec 20120.34752
Mon, 17 Dec 20120.34895
Sun, 16 Dec 20120.34895
Sat, 15 Dec 20120.34895
Fri, 14 Dec 20120.34934
Thu, 13 Dec 20120.34938
Wed, 12 Dec 20120.34933
Tue, 11 Dec 20120.34927
Mon, 10 Dec 20120.34882
Sun, 9 Dec 20120.34882
Sat, 8 Dec 20120.34882
Fri, 7 Dec 20120.34881
Thu, 6 Dec 20120.34868
Wed, 5 Dec 20120.34806
Tue, 4 Dec 20120.34795
Mon, 3 Dec 20120.34801
Sun, 2 Dec 20120.34801
Sat, 1 Dec 20120.34801
Fri, 30 Nov 20120.34731
Thu, 29 Nov 20120.34726
Wed, 28 Nov 20120.34745
Tue, 27 Nov 20120.34783
Mon, 26 Nov 20120.34854
Sun, 25 Nov 20120.34854
Sat, 24 Nov 20120.34854
Fri, 23 Nov 20120.34854
Thu, 22 Nov 20120.34892
Wed, 21 Nov 20120.34931
Tue, 20 Nov 20120.35069
Mon, 19 Nov 20120.35064
Sun, 18 Nov 20120.35064
Sat, 17 Nov 20120.35064
Fri, 16 Nov 20120.35053
Thu, 15 Nov 20120.34970
Wed, 14 Nov 20120.34941
Tue, 13 Nov 20120.34935
Mon, 12 Nov 20120.34926
Sun, 11 Nov 20120.34926
Sat, 10 Nov 20120.34926
Fri, 9 Nov 20120.34869
Thu, 8 Nov 20120.34839
Wed, 7 Nov 20120.34822
Tue, 6 Nov 20120.34824
Mon, 5 Nov 20120.34840
Sun, 4 Nov 20120.34840
Sat, 3 Nov 20120.34840
Fri, 2 Nov 20120.34845
Thu, 1 Nov 20120.34848
Wed, 31 Oct 20120.34859
Tue, 30 Oct 20120.34836
Mon, 29 Oct 20120.34822
Sun, 28 Oct 20120.34822
Sat, 27 Oct 20120.34822
Fri, 26 Oct 20120.34831
Thu, 25 Oct 20120.34787
Wed, 24 Oct 20120.34751
Tue, 23 Oct 20120.34763
Mon, 22 Oct 20120.34791
Sun, 21 Oct 20120.34791
Sat, 20 Oct 20120.34791
Fri, 19 Oct 20120.34803
Thu, 18 Oct 20120.34822
Wed, 17 Oct 20120.34857
Tue, 16 Oct 20120.34868
Mon, 15 Oct 20120.34912
Sun, 14 Oct 20120.34912
Sat, 13 Oct 20120.34912
Fri, 12 Oct 20120.34896
Thu, 11 Oct 20120.34847
Wed, 10 Oct 20120.34844
Tue, 9 Oct 20120.34860
Mon, 8 Oct 20120.34861
Sun, 7 Oct 20120.34861
Sat, 6 Oct 20120.34861
Fri, 5 Oct 20120.34856
Thu, 4 Oct 20120.34855
Wed, 3 Oct 20120.34845
Tue, 2 Oct 20120.34826
Mon, 1 Oct 20120.34826
Sun, 30 Sep 20120.34826
Sat, 29 Sep 20120.34826
Fri, 28 Sep 20120.34740
Thu, 27 Sep 20120.34730
Wed, 26 Sep 20120.34880
Tue, 25 Sep 20120.34825
Mon, 24 Sep 20120.34786
Sun, 23 Sep 20120.34786
Sat, 22 Sep 20120.34786
Fri, 21 Sep 20120.34725
Thu, 20 Sep 20120.34638
Wed, 19 Sep 20120.34553
Tue, 18 Sep 20120.34564
Mon, 17 Sep 20120.34569
Sun, 16 Sep 20120.34569
Sat, 15 Sep 20120.34569
Fri, 14 Sep 20120.34612
Thu, 13 Sep 20120.34548
Wed, 12 Sep 20120.34522
Tue, 11 Sep 20120.34672
Mon, 10 Sep 20120.34756
Sun, 9 Sep 20120.34756
Sat, 8 Sep 20120.34756
Fri, 7 Sep 20120.34768
Thu, 6 Sep 20120.34749
Wed, 5 Sep 20120.34738
Tue, 4 Sep 20120.34764
Mon, 3 Sep 20120.34779
Sun, 2 Sep 20120.34779
Sat, 1 Sep 20120.34779
Fri, 31 Aug 20120.34854
Thu, 30 Aug 20120.34734
Wed, 29 Aug 20120.34650
Tue, 28 Aug 20120.34650
Mon, 27 Aug 20120.34609
Sun, 26 Aug 20120.34609
Sat, 25 Aug 20120.34609
Fri, 24 Aug 20120.34577
Thu, 23 Aug 20120.34510
Wed, 22 Aug 20120.34493
Tue, 21 Aug 20120.34494
Mon, 20 Aug 20120.34517
Sun, 19 Aug 20120.34517
Sat, 18 Aug 20120.34517
Fri, 17 Aug 20120.34519
Thu, 16 Aug 20120.34453
Wed, 15 Aug 20120.34464
Tue, 14 Aug 20120.34491
Mon, 13 Aug 20120.34491
Sun, 12 Aug 20120.34491
Sat, 11 Aug 20120.34491
Fri, 10 Aug 20120.34508
Thu, 9 Aug 20120.34507
Wed, 8 Aug 20120.34541
Tue, 7 Aug 20120.34621
Mon, 6 Aug 20120.34631
Sun, 5 Aug 20120.34631
Sat, 4 Aug 20120.34631
Fri, 3 Aug 20120.34678
Thu, 2 Aug 20120.34677
Wed, 1 Aug 20120.34818
Tue, 31 Jul 20120.34823
Mon, 30 Jul 20120.34825
Sun, 29 Jul 20120.34825
Sat, 28 Jul 20120.34825
Fri, 27 Jul 20120.34876
Thu, 26 Jul 20120.34833
Wed, 25 Jul 20120.34891
Tue, 24 Jul 20120.34819
Mon, 23 Jul 20120.34818
Sun, 22 Jul 20120.34818
Sat, 21 Jul 20120.34818
Fri, 20 Jul 20120.34751
Thu, 19 Jul 20120.34658
Wed, 18 Jul 20120.34466
Tue, 17 Jul 20120.34468
Mon, 16 Jul 20120.34650
Sun, 15 Jul 20120.34650
Sat, 14 Jul 20120.34650
Fri, 13 Jul 20120.34750
Thu, 12 Jul 20120.34713
Wed, 11 Jul 20120.34604
Tue, 10 Jul 20120.34577
Mon, 9 Jul 20120.34570
Sun, 8 Jul 20120.34570
Sat, 7 Jul 20120.34570
Fri, 6 Jul 20120.34523
Thu, 5 Jul 20120.34525
Wed, 4 Jul 20120.34518
Tue, 3 Jul 20120.34504
Mon, 2 Jul 20120.34520
Sun, 1 Jul 20120.34520
Sat, 30 Jun 20120.34520
Fri, 29 Jun 20120.34444
Thu, 28 Jun 20120.34348
Wed, 27 Jun 20120.34361
Tue, 26 Jun 20120.34373
Mon, 25 Jun 20120.34462
Sun, 24 Jun 20120.34462
Sat, 23 Jun 20120.34462
Fri, 22 Jun 20120.34285
Thu, 21 Jun 20120.34188
Wed, 20 Jun 20120.34173
Tue, 19 Jun 20120.34203
Mon, 18 Jun 20120.34333
Sun, 17 Jun 20120.34333
Sat, 16 Jun 20120.34333
Fri, 15 Jun 20120.34343
Thu, 14 Jun 20120.34284
Wed, 13 Jun 20120.34281
Tue, 12 Jun 20120.34269
Mon, 11 Jun 20120.34278
Sun, 10 Jun 20120.34278
Sat, 9 Jun 20120.34278
Fri, 8 Jun 20120.34214
Thu, 7 Jun 20120.34222
Wed, 6 Jun 20120.34221
Tue, 5 Jun 20120.34239
Mon, 4 Jun 20120.34268
Sun, 3 Jun 20120.34268
Sat, 2 Jun 20120.34268
Fri, 1 Jun 20120.34147
Thu, 31 May 20120.34118
Wed, 30 May 20120.34119
Tue, 29 May 20120.34128
Mon, 28 May 20120.34197
Sun, 27 May 20120.34197
Sat, 26 May 20120.34197
Fri, 25 May 20120.34218
Thu, 24 May 20120.34307
Wed, 23 May 20120.34253
Tue, 22 May 20120.34041
Mon, 21 May 20120.34059
Sun, 20 May 20120.34059
Sat, 19 May 20120.34059
Fri, 18 May 20120.34180
Thu, 17 May 20120.34185
Wed, 16 May 20120.34048
Tue, 15 May 20120.34057
Mon, 14 May 20120.34043
Sun, 13 May 20120.34043
Sat, 12 May 20120.34043
Fri, 11 May 20120.34083
Thu, 10 May 20120.34168
Wed, 9 May 20120.34168
Tue, 8 May 20120.34175
Mon, 7 May 20120.34264
Sun, 6 May 20120.34264
Sat, 5 May 20120.34264
Fri, 4 May 20120.34277
Thu, 3 May 20120.34301
Wed, 2 May 20120.34311
Tue, 1 May 20120.34215
Mon, 30 Apr 20120.34185
Sun, 29 Apr 20120.34185
Sat, 28 Apr 20120.34185
Fri, 27 Apr 20120.34214
Thu, 26 Apr 20120.34222
Wed, 25 Apr 20120.34210
Tue, 24 Apr 20120.34205
Mon, 23 Apr 20120.34241
Sun, 22 Apr 20120.34241
Sat, 21 Apr 20120.34241
Fri, 20 Apr 20120.34320
Thu, 19 Apr 20120.34322
Wed, 18 Apr 20120.34341
Tue, 17 Apr 20120.34417
Mon, 16 Apr 20120.34417
Sun, 15 Apr 20120.34417
Sat, 14 Apr 20120.34417
Fri, 13 Apr 20120.34417
Thu, 12 Apr 20120.34442
Wed, 11 Apr 20120.34410
Tue, 10 Apr 20120.34434
Mon, 9 Apr 20120.34434
Sun, 8 Apr 20120.34434
Sat, 7 Apr 20120.34434
Fri, 6 Apr 20120.34498
Thu, 5 Apr 20120.34555
Wed, 4 Apr 20120.34555
Tue, 3 Apr 20120.34529
Mon, 2 Apr 20120.34877
Sun, 1 Apr 20120.34877
Sat, 31 Mar 20120.34877
Fri, 30 Mar 20120.34888
Thu, 29 Mar 20120.34719
Wed, 28 Mar 20120.34502
Tue, 27 Mar 20120.34432
Mon, 26 Mar 20120.34428
Sun, 25 Mar 20120.34428
Sat, 24 Mar 20120.34428
Fri, 23 Mar 20120.34466
Thu, 22 Mar 20120.34506
Wed, 21 Mar 20120.34530
Tue, 20 Mar 20120.34617
Mon, 19 Mar 20120.34656
Sun, 18 Mar 20120.34656
Sat, 17 Mar 20120.34656
Fri, 16 Mar 20120.34666
Thu, 15 Mar 20120.34680
Wed, 14 Mar 20120.34702
Tue, 13 Mar 20120.34716
Mon, 12 Mar 20120.34766
Sun, 11 Mar 20120.34766
Sat, 10 Mar 20120.34766
Fri, 9 Mar 20120.34835
Thu, 8 Mar 20120.34835
Wed, 7 Mar 20120.34864
Tue, 6 Mar 20120.34934
Mon, 5 Mar 20120.35139
Sun, 4 Mar 20120.35139
Sat, 3 Mar 20120.35139
Fri, 2 Mar 20120.35193
Thu, 1 Mar 20120.35063
Wed, 29 Feb 20120.34955
Tue, 28 Feb 20120.34762
Mon, 27 Feb 20120.34620
Sun, 26 Feb 20120.34620
Sat, 25 Feb 20120.34620
Fri, 24 Feb 20120.34116
Thu, 23 Feb 20120.34027
Wed, 22 Feb 20120.34427
Tue, 21 Feb 20120.34483
Mon, 20 Feb 20120.34830
Sun, 19 Feb 20120.34830
Sat, 18 Feb 20120.34830
Fri, 17 Feb 20120.34879
Thu, 16 Feb 20120.34916
Wed, 15 Feb 20120.34935
Tue, 14 Feb 20120.34944
Mon, 13 Feb 20120.35030
Sun, 12 Feb 20120.35030
Sat, 11 Feb 20120.35030
Fri, 10 Feb 20120.35037
Thu, 9 Feb 20120.35050
Wed, 8 Feb 20120.35053
Tue, 7 Feb 20120.35060
Mon, 6 Feb 20120.35072
Sun, 5 Feb 20120.35072
Sat, 4 Feb 20120.35072
Fri, 3 Feb 20120.35071
Thu, 2 Feb 20120.35083
Wed, 1 Feb 20120.35091
Tue, 31 Jan 20120.35078
Mon, 30 Jan 20120.35077
Sun, 29 Jan 20120.35077
Sat, 28 Jan 20120.35077
Fri, 27 Jan 20120.35057
Thu, 26 Jan 20120.35062
Wed, 25 Jan 20120.35062
Tue, 24 Jan 20120.35097
Mon, 23 Jan 20120.35111
Sun, 22 Jan 20120.35111
Sat, 21 Jan 20120.35111
Fri, 20 Jan 20120.35100
Thu, 19 Jan 20120.35100
Wed, 18 Jan 20120.35115
Tue, 17 Jan 20120.35129
Mon, 16 Jan 20120.35099
Sun, 15 Jan 20120.35099
Sat, 14 Jan 20120.35099
Fri, 13 Jan 20120.35092
Thu, 12 Jan 20120.35072
Wed, 11 Jan 20120.35075
Tue, 10 Jan 20120.35055
Mon, 9 Jan 20120.35053
Sun, 8 Jan 20120.35053
Sat, 7 Jan 20120.35053
Fri, 6 Jan 20120.35019
Thu, 5 Jan 20120.35012
Wed, 4 Jan 20120.35059
Tue, 3 Jan 20120.35099
Mon, 2 Jan 20120.35099
Sun, 1 Jan 20120.35099

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"