1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2020

National Bank of Georgia TJS rates in 2020

Average 1 TJS = 0.30167 GEL

The mean of all 366 publications in 2020, ranging from 0.28652 to 0.34159 GEL.

0.300.320.34Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TJS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.28996
Wed, 30 Dec 20200.29022
Tue, 29 Dec 20200.28952
Mon, 28 Dec 20200.28937
Sun, 27 Dec 20200.28937
Sat, 26 Dec 20200.28937
Fri, 25 Dec 20200.28941
Thu, 24 Dec 20200.28942
Wed, 23 Dec 20200.28924
Tue, 22 Dec 20200.28903
Mon, 21 Dec 20200.28980
Sun, 20 Dec 20200.28980
Sat, 19 Dec 20200.28980
Fri, 18 Dec 20200.29067
Thu, 17 Dec 20200.29036
Wed, 16 Dec 20200.29119
Tue, 15 Dec 20200.29105
Mon, 14 Dec 20200.29088
Sun, 13 Dec 20200.29088
Sat, 12 Dec 20200.29088
Fri, 11 Dec 20200.29060
Thu, 10 Dec 20200.29037
Wed, 9 Dec 20200.28938
Tue, 8 Dec 20200.29124
Mon, 7 Dec 20200.29305
Sun, 6 Dec 20200.29305
Sat, 5 Dec 20200.29305
Fri, 4 Dec 20200.29309
Thu, 3 Dec 20200.29371
Wed, 2 Dec 20200.29367
Tue, 1 Dec 20200.29427
Mon, 30 Nov 20200.29349
Sun, 29 Nov 20200.29349
Sat, 28 Nov 20200.29349
Fri, 27 Nov 20200.29325
Thu, 26 Nov 20200.29326
Wed, 25 Nov 20200.29374
Tue, 24 Nov 20200.29268
Mon, 23 Nov 20200.29268
Sun, 22 Nov 20200.29268
Sat, 21 Nov 20200.29268
Fri, 20 Nov 20200.29158
Thu, 19 Nov 20200.29132
Wed, 18 Nov 20200.29222
Tue, 17 Nov 20200.29207
Mon, 16 Nov 20200.29160
Sun, 15 Nov 20200.29160
Sat, 14 Nov 20200.29160
Fri, 13 Nov 20200.29127
Thu, 12 Nov 20200.29082
Wed, 11 Nov 20200.29368
Tue, 10 Nov 20200.29476
Mon, 9 Nov 20200.29746
Sun, 8 Nov 20200.29746
Sat, 7 Nov 20200.29746
Fri, 6 Nov 20200.30088
Thu, 5 Nov 20200.32311
Wed, 4 Nov 20200.31904
Tue, 3 Nov 20200.31372
Mon, 2 Nov 20200.31265
Sun, 1 Nov 20200.31265
Sat, 31 Oct 20200.31265
Fri, 30 Oct 20200.31275
Thu, 29 Oct 20200.31283
Wed, 28 Oct 20200.31183
Tue, 27 Oct 20200.31226
Mon, 26 Oct 20200.31146
Sun, 25 Oct 20200.31146
Sat, 24 Oct 20200.31146
Fri, 23 Oct 20200.31153
Thu, 22 Oct 20200.31304
Wed, 21 Oct 20200.31253
Tue, 20 Oct 20200.31151
Mon, 19 Oct 20200.31158
Sun, 18 Oct 20200.31158
Sat, 17 Oct 20200.31158
Fri, 16 Oct 20200.31219
Thu, 15 Oct 20200.31180
Wed, 14 Oct 20200.31180
Tue, 13 Oct 20200.31169
Mon, 12 Oct 20200.31174
Sun, 11 Oct 20200.31174
Sat, 10 Oct 20200.31174
Fri, 9 Oct 20200.31234
Thu, 8 Oct 20200.31143
Wed, 7 Oct 20200.31181
Tue, 6 Oct 20200.31005
Mon, 5 Oct 20200.30964
Sun, 4 Oct 20200.30964
Sat, 3 Oct 20200.30964
Fri, 2 Oct 20200.30977
Thu, 1 Oct 20200.31045
Wed, 30 Sep 20200.31838
Tue, 29 Sep 20200.32153
Mon, 28 Sep 20200.32278
Sun, 27 Sep 20200.32278
Sat, 26 Sep 20200.32278
Fri, 25 Sep 20200.31857
Thu, 24 Sep 20200.31609
Wed, 23 Sep 20200.31508
Tue, 22 Sep 20200.31274
Mon, 21 Sep 20200.31125
Sun, 20 Sep 20200.31125
Sat, 19 Sep 20200.31125
Fri, 18 Sep 20200.30879
Thu, 17 Sep 20200.30551
Wed, 16 Sep 20200.30551
Tue, 15 Sep 20200.30323
Mon, 14 Sep 20200.30160
Sun, 13 Sep 20200.30160
Sat, 12 Sep 20200.30160
Fri, 11 Sep 20200.30014
Thu, 10 Sep 20200.30001
Wed, 9 Sep 20200.29922
Tue, 8 Sep 20200.29873
Mon, 7 Sep 20200.29849
Sun, 6 Sep 20200.29849
Sat, 5 Sep 20200.29849
Fri, 4 Sep 20200.29828
Thu, 3 Sep 20200.29798
Wed, 2 Sep 20200.29809
Tue, 1 Sep 20200.29763
Mon, 31 Aug 20200.29746
Sun, 30 Aug 20200.29746
Sat, 29 Aug 20200.29746
Fri, 28 Aug 20200.29746
Thu, 27 Aug 20200.29851
Wed, 26 Aug 20200.29827
Tue, 25 Aug 20200.29794
Mon, 24 Aug 20200.29790
Sun, 23 Aug 20200.29790
Sat, 22 Aug 20200.29790
Fri, 21 Aug 20200.29773
Thu, 20 Aug 20200.29801
Wed, 19 Aug 20200.29780
Tue, 18 Aug 20200.29750
Mon, 17 Aug 20200.29804
Sun, 16 Aug 20200.29804
Sat, 15 Aug 20200.29804
Fri, 14 Aug 20200.29796
Thu, 13 Aug 20200.29852
Wed, 12 Aug 20200.29815
Tue, 11 Aug 20200.29813
Mon, 10 Aug 20200.29828
Sun, 9 Aug 20200.29828
Sat, 8 Aug 20200.29828
Fri, 7 Aug 20200.29808
Thu, 6 Aug 20200.29811
Wed, 5 Aug 20200.29802
Tue, 4 Aug 20200.29792
Mon, 3 Aug 20200.29794
Sun, 2 Aug 20200.29794
Sat, 1 Aug 20200.29794
Fri, 31 Jul 20200.29793
Thu, 30 Jul 20200.29844
Wed, 29 Jul 20200.29853
Tue, 28 Jul 20200.29803
Mon, 27 Jul 20200.29808
Sun, 26 Jul 20200.29808
Sat, 25 Jul 20200.29808
Fri, 24 Jul 20200.29732
Thu, 23 Jul 20200.29673
Wed, 22 Jul 20200.29778
Tue, 21 Jul 20200.29751
Mon, 20 Jul 20200.29730
Sun, 19 Jul 20200.29730
Sat, 18 Jul 20200.29730
Fri, 17 Jul 20200.29731
Thu, 16 Jul 20200.29730
Wed, 15 Jul 20200.29713
Tue, 14 Jul 20200.29694
Mon, 13 Jul 20200.29704
Sun, 12 Jul 20200.29704
Sat, 11 Jul 20200.29704
Fri, 10 Jul 20200.29681
Thu, 9 Jul 20200.29676
Wed, 8 Jul 20200.29636
Tue, 7 Jul 20200.29617
Mon, 6 Jul 20200.29552
Sun, 5 Jul 20200.29552
Sat, 4 Jul 20200.29552
Fri, 3 Jul 20200.29551
Thu, 2 Jul 20200.29652
Wed, 1 Jul 20200.29653
Tue, 30 Jun 20200.29638
Mon, 29 Jun 20200.29642
Sun, 28 Jun 20200.29642
Sat, 27 Jun 20200.29642
Fri, 26 Jun 20200.29638
Thu, 25 Jun 20200.29644
Wed, 24 Jun 20200.29624
Tue, 23 Jun 20200.29534
Mon, 22 Jun 20200.29479
Sun, 21 Jun 20200.29479
Sat, 20 Jun 20200.29479
Fri, 19 Jun 20200.29466
Thu, 18 Jun 20200.29497
Wed, 17 Jun 20200.29729
Tue, 16 Jun 20200.29720
Mon, 15 Jun 20200.29545
Sun, 14 Jun 20200.29545
Sat, 13 Jun 20200.29545
Fri, 12 Jun 20200.29531
Thu, 11 Jun 20200.29538
Wed, 10 Jun 20200.29796
Tue, 9 Jun 20200.28991
Mon, 8 Jun 20200.28759
Sun, 7 Jun 20200.28759
Sat, 6 Jun 20200.28759
Fri, 5 Jun 20200.29030
Thu, 4 Jun 20200.29603
Wed, 3 Jun 20200.29961
Tue, 2 Jun 20200.30357
Mon, 1 Jun 20200.30931
Sun, 31 May 20200.30931
Sat, 30 May 20200.30931
Fri, 29 May 20200.31032
Thu, 28 May 20200.31067
Wed, 27 May 20200.31081
Tue, 26 May 20200.31081
Mon, 25 May 20200.31081
Sun, 24 May 20200.31081
Sat, 23 May 20200.31081
Fri, 22 May 20200.31085
Thu, 21 May 20200.31175
Wed, 20 May 20200.31173
Tue, 19 May 20200.31175
Mon, 18 May 20200.31168
Sun, 17 May 20200.31168
Sat, 16 May 20200.31168
Fri, 15 May 20200.31195
Thu, 14 May 20200.31204
Wed, 13 May 20200.31277
Tue, 12 May 20200.31277
Mon, 11 May 20200.31279
Sun, 10 May 20200.31279
Sat, 9 May 20200.31279
Fri, 8 May 20200.31227
Thu, 7 May 20200.31234
Wed, 6 May 20200.31233
Tue, 5 May 20200.31335
Mon, 4 May 20200.31171
Sun, 3 May 20200.31171
Sat, 2 May 20200.31171
Fri, 1 May 20200.31299
Thu, 30 Apr 20200.31271
Wed, 29 Apr 20200.31250
Tue, 28 Apr 20200.31289
Mon, 27 Apr 20200.31261
Sun, 26 Apr 20200.31261
Sat, 25 Apr 20200.31261
Fri, 24 Apr 20200.31091
Thu, 23 Apr 20200.30976
Wed, 22 Apr 20200.30924
Tue, 21 Apr 20200.30599
Mon, 20 Apr 20200.30599
Sun, 19 Apr 20200.30599
Sat, 18 Apr 20200.30599
Fri, 17 Apr 20200.30599
Thu, 16 Apr 20200.30584
Wed, 15 Apr 20200.30616
Tue, 14 Apr 20200.30616
Mon, 13 Apr 20200.30739
Sun, 12 Apr 20200.30739
Sat, 11 Apr 20200.30739
Fri, 10 Apr 20200.31081
Thu, 9 Apr 20200.31081
Wed, 8 Apr 20200.31070
Tue, 7 Apr 20200.31062
Mon, 6 Apr 20200.30901
Sun, 5 Apr 20200.30901
Sat, 4 Apr 20200.30901
Fri, 3 Apr 20200.31151
Thu, 2 Apr 20200.31758
Wed, 1 Apr 20200.32173
Tue, 31 Mar 20200.32201
Mon, 30 Mar 20200.32251
Sun, 29 Mar 20200.32251
Sat, 28 Mar 20200.32251
Fri, 27 Mar 20200.34159
Thu, 26 Mar 20200.33898
Wed, 25 Mar 20200.33818
Tue, 24 Mar 20200.31754
Mon, 23 Mar 20200.32702
Sun, 22 Mar 20200.32702
Sat, 21 Mar 20200.32702
Fri, 20 Mar 20200.32382
Thu, 19 Mar 20200.32660
Wed, 18 Mar 20200.31668
Tue, 17 Mar 20200.30990
Mon, 16 Mar 20200.30868
Sun, 15 Mar 20200.30868
Sat, 14 Mar 20200.30868
Fri, 13 Mar 20200.30406
Thu, 12 Mar 20200.29681
Wed, 11 Mar 20200.29404
Tue, 10 Mar 20200.28887
Mon, 9 Mar 20200.28665
Sun, 8 Mar 20200.28665
Sat, 7 Mar 20200.28665
Fri, 6 Mar 20200.28652
Thu, 5 Mar 20200.28781
Wed, 4 Mar 20200.28755
Tue, 3 Mar 20200.28755
Mon, 2 Mar 20200.28827
Sun, 1 Mar 20200.28827
Sat, 29 Feb 20200.28827
Fri, 28 Feb 20200.28969
Thu, 27 Feb 20200.28801
Wed, 26 Feb 20200.28825
Tue, 25 Feb 20200.28962
Mon, 24 Feb 20200.29196
Sun, 23 Feb 20200.29196
Sat, 22 Feb 20200.29196
Fri, 21 Feb 20200.29160
Thu, 20 Feb 20200.29313
Wed, 19 Feb 20200.29527
Tue, 18 Feb 20200.29575
Mon, 17 Feb 20200.29620
Sun, 16 Feb 20200.29620
Sat, 15 Feb 20200.29620
Fri, 14 Feb 20200.29647
Thu, 13 Feb 20200.29590
Wed, 12 Feb 20200.29607
Tue, 11 Feb 20200.29579
Mon, 10 Feb 20200.29538
Sun, 9 Feb 20200.29538
Sat, 8 Feb 20200.29538
Fri, 7 Feb 20200.29519
Thu, 6 Feb 20200.29472
Wed, 5 Feb 20200.29500
Tue, 4 Feb 20200.29746
Mon, 3 Feb 20200.29815
Sun, 2 Feb 20200.29815
Sat, 1 Feb 20200.29815
Fri, 31 Jan 20200.29844
Thu, 30 Jan 20200.29921
Wed, 29 Jan 20200.29836
Tue, 28 Jan 20200.29861
Mon, 27 Jan 20200.29776
Sun, 26 Jan 20200.29776
Sat, 25 Jan 20200.29776
Fri, 24 Jan 20200.29774
Thu, 23 Jan 20200.29803
Wed, 22 Jan 20200.29789
Tue, 21 Jan 20200.29682
Mon, 20 Jan 20200.29682
Sun, 19 Jan 20200.29682
Sat, 18 Jan 20200.29682
Fri, 17 Jan 20200.29736
Thu, 16 Jan 20200.29778
Wed, 15 Jan 20200.29781
Tue, 14 Jan 20200.29900
Mon, 13 Jan 20200.29894
Sun, 12 Jan 20200.29894
Sat, 11 Jan 20200.29894
Fri, 10 Jan 20200.29775
Thu, 9 Jan 20200.29637
Wed, 8 Jan 20200.29624
Tue, 7 Jan 20200.29624
Mon, 6 Jan 20200.29594
Sun, 5 Jan 20200.29594
Sat, 4 Jan 20200.29594
Fri, 3 Jan 20200.29586
Thu, 2 Jan 20200.29586
Wed, 1 Jan 20200.29586

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"