National Bank of Georgia TJS rates in 2011

Average 1 TJS = 0.36631 GEL

The mean of all 365 publications in 2011, ranging from 0.34608 to 0.41135 GEL.

Every rate of 2011

1 TJS in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.35099
Fri, 30 Dec 2011	0.35298
Thu, 29 Dec 2011	0.35316
Wed, 28 Dec 2011	0.35288
Tue, 27 Dec 2011	0.34958
Mon, 26 Dec 2011	0.34830
Sun, 25 Dec 2011	0.34830
Sat, 24 Dec 2011	0.34830
Fri, 23 Dec 2011	0.34783
Thu, 22 Dec 2011	0.34818
Wed, 21 Dec 2011	0.34819
Tue, 20 Dec 2011	0.34802
Mon, 19 Dec 2011	0.34802
Sun, 18 Dec 2011	0.34802
Sat, 17 Dec 2011	0.34802
Fri, 16 Dec 2011	0.34831
Thu, 15 Dec 2011	0.34829
Wed, 14 Dec 2011	0.34799
Tue, 13 Dec 2011	0.34802
Mon, 12 Dec 2011	0.34831
Sun, 11 Dec 2011	0.34831
Sat, 10 Dec 2011	0.34831
Fri, 9 Dec 2011	0.34832
Thu, 8 Dec 2011	0.34852
Wed, 7 Dec 2011	0.34850
Tue, 6 Dec 2011	0.34833
Mon, 5 Dec 2011	0.34886
Sun, 4 Dec 2011	0.34886
Sat, 3 Dec 2011	0.34886
Fri, 2 Dec 2011	0.34897
Thu, 1 Dec 2011	0.34834
Wed, 30 Nov 2011	0.34848
Tue, 29 Nov 2011	0.34846
Mon, 28 Nov 2011	0.34908
Sun, 27 Nov 2011	0.34908
Sat, 26 Nov 2011	0.34908
Fri, 25 Nov 2011	0.34919
Thu, 24 Nov 2011	0.34821
Wed, 23 Nov 2011	0.34821
Tue, 22 Nov 2011	0.34815
Mon, 21 Nov 2011	0.34762
Sun, 20 Nov 2011	0.34762
Sat, 19 Nov 2011	0.34762
Fri, 18 Nov 2011	0.34823
Thu, 17 Nov 2011	0.34839
Wed, 16 Nov 2011	0.34864
Tue, 15 Nov 2011	0.34913
Mon, 14 Nov 2011	0.34887
Sun, 13 Nov 2011	0.34887
Sat, 12 Nov 2011	0.34887
Fri, 11 Nov 2011	0.34899
Thu, 10 Nov 2011	0.34902
Wed, 9 Nov 2011	0.34895
Tue, 8 Nov 2011	0.34891
Mon, 7 Nov 2011	0.34892
Sun, 6 Nov 2011	0.34892
Sat, 5 Nov 2011	0.34892
Fri, 4 Nov 2011	0.34956
Thu, 3 Nov 2011	0.34961
Wed, 2 Nov 2011	0.34858
Tue, 1 Nov 2011	0.34816
Mon, 31 Oct 2011	0.34904
Sun, 30 Oct 2011	0.34904
Sat, 29 Oct 2011	0.34904
Fri, 28 Oct 2011	0.34929
Thu, 27 Oct 2011	0.35037
Wed, 26 Oct 2011	0.35037
Tue, 25 Oct 2011	0.34868
Mon, 24 Oct 2011	0.34972
Sun, 23 Oct 2011	0.34972
Sat, 22 Oct 2011	0.34972
Fri, 21 Oct 2011	0.34968
Thu, 20 Oct 2011	0.34960
Wed, 19 Oct 2011	0.34869
Tue, 18 Oct 2011	0.34805
Mon, 17 Oct 2011	0.34812
Sun, 16 Oct 2011	0.34812
Sat, 15 Oct 2011	0.34812
Fri, 14 Oct 2011	0.34812
Thu, 13 Oct 2011	0.34910
Wed, 12 Oct 2011	0.34960
Tue, 11 Oct 2011	0.34811
Mon, 10 Oct 2011	0.34829
Sun, 9 Oct 2011	0.34829
Sat, 8 Oct 2011	0.34829
Fri, 7 Oct 2011	0.34828
Thu, 6 Oct 2011	0.35159
Wed, 5 Oct 2011	0.35139
Tue, 4 Oct 2011	0.35129
Mon, 3 Oct 2011	0.35128
Sun, 2 Oct 2011	0.35128
Sat, 1 Oct 2011	0.35128
Fri, 30 Sep 2011	0.34960
Thu, 29 Sep 2011	0.34964
Wed, 28 Sep 2011	0.34938
Tue, 27 Sep 2011	0.34920
Mon, 26 Sep 2011	0.34884
Sun, 25 Sep 2011	0.34884
Sat, 24 Sep 2011	0.34884
Fri, 23 Sep 2011	0.34879
Thu, 22 Sep 2011	0.34881
Wed, 21 Sep 2011	0.34890
Tue, 20 Sep 2011	0.34863
Mon, 19 Sep 2011	0.34879
Sun, 18 Sep 2011	0.34879
Sat, 17 Sep 2011	0.34879
Fri, 16 Sep 2011	0.34884
Thu, 15 Sep 2011	0.34888
Wed, 14 Sep 2011	0.34906
Tue, 13 Sep 2011	0.34917
Mon, 12 Sep 2011	0.34920
Sun, 11 Sep 2011	0.34920
Sat, 10 Sep 2011	0.34920
Fri, 9 Sep 2011	0.34922
Thu, 8 Sep 2011	0.34914
Wed, 7 Sep 2011	0.34932
Tue, 6 Sep 2011	0.34925
Mon, 5 Sep 2011	0.34968
Sun, 4 Sep 2011	0.34968
Sat, 3 Sep 2011	0.34968
Fri, 2 Sep 2011	0.34860
Thu, 1 Sep 2011	0.34654
Wed, 31 Aug 2011	0.34627
Tue, 30 Aug 2011	0.34623
Mon, 29 Aug 2011	0.34608
Sun, 28 Aug 2011	0.34608
Sat, 27 Aug 2011	0.34608
Fri, 26 Aug 2011	0.34665
Thu, 25 Aug 2011	0.34697
Wed, 24 Aug 2011	0.34766
Tue, 23 Aug 2011	0.34630
Mon, 22 Aug 2011	0.34675
Sun, 21 Aug 2011	0.34675
Sat, 20 Aug 2011	0.34675
Fri, 19 Aug 2011	0.34760
Thu, 18 Aug 2011	0.34792
Wed, 17 Aug 2011	0.34821
Tue, 16 Aug 2011	0.34871
Mon, 15 Aug 2011	0.34876
Sun, 14 Aug 2011	0.34876
Sat, 13 Aug 2011	0.34876
Fri, 12 Aug 2011	0.35089
Thu, 11 Aug 2011	0.35082
Wed, 10 Aug 2011	0.35021
Tue, 9 Aug 2011	0.35168
Mon, 8 Aug 2011	0.35281
Sun, 7 Aug 2011	0.35281
Sat, 6 Aug 2011	0.35281
Fri, 5 Aug 2011	0.35194
Thu, 4 Aug 2011	0.34927
Wed, 3 Aug 2011	0.34925
Tue, 2 Aug 2011	0.35080
Mon, 1 Aug 2011	0.35067
Sun, 31 Jul 2011	0.35067
Sat, 30 Jul 2011	0.35067
Fri, 29 Jul 2011	0.35022
Thu, 28 Jul 2011	0.35020
Wed, 27 Jul 2011	0.34881
Tue, 26 Jul 2011	0.34910
Mon, 25 Jul 2011	0.35203
Sun, 24 Jul 2011	0.35203
Sat, 23 Jul 2011	0.35203
Fri, 22 Jul 2011	0.35203
Thu, 21 Jul 2011	0.35355
Wed, 20 Jul 2011	0.35364
Tue, 19 Jul 2011	0.35738
Mon, 18 Jul 2011	0.35788
Sun, 17 Jul 2011	0.35788
Sat, 16 Jul 2011	0.35788
Fri, 15 Jul 2011	0.35961
Thu, 14 Jul 2011	0.35984
Wed, 13 Jul 2011	0.35861
Tue, 12 Jul 2011	0.35798
Mon, 11 Jul 2011	0.35756
Sun, 10 Jul 2011	0.35756
Sat, 9 Jul 2011	0.35756
Fri, 8 Jul 2011	0.35730
Thu, 7 Jul 2011	0.35757
Wed, 6 Jul 2011	0.35769
Tue, 5 Jul 2011	0.35928
Mon, 4 Jul 2011	0.35625
Sun, 3 Jul 2011	0.35625
Sat, 2 Jul 2011	0.35625
Fri, 1 Jul 2011	0.35620
Thu, 30 Jun 2011	0.35704
Wed, 29 Jun 2011	0.35684
Tue, 28 Jun 2011	0.35466
Mon, 27 Jun 2011	0.35411
Sun, 26 Jun 2011	0.35411
Sat, 25 Jun 2011	0.35411
Fri, 24 Jun 2011	0.35548
Thu, 23 Jun 2011	0.35218
Wed, 22 Jun 2011	0.35282
Tue, 21 Jun 2011	0.35386
Mon, 20 Jun 2011	0.35422
Sun, 19 Jun 2011	0.35422
Sat, 18 Jun 2011	0.35422
Fri, 17 Jun 2011	0.35569
Thu, 16 Jun 2011	0.35664
Wed, 15 Jun 2011	0.35852
Tue, 14 Jun 2011	0.36139
Mon, 13 Jun 2011	0.36356
Sun, 12 Jun 2011	0.36356
Sat, 11 Jun 2011	0.36356
Fri, 10 Jun 2011	0.36194
Thu, 9 Jun 2011	0.36215
Wed, 8 Jun 2011	0.36198
Tue, 7 Jun 2011	0.36205
Mon, 6 Jun 2011	0.36322
Sun, 5 Jun 2011	0.36322
Sat, 4 Jun 2011	0.36322
Fri, 3 Jun 2011	0.36230
Thu, 2 Jun 2011	0.36481
Wed, 1 Jun 2011	0.36520
Tue, 31 May 2011	0.36557
Mon, 30 May 2011	0.36437
Sun, 29 May 2011	0.36437
Sat, 28 May 2011	0.36437
Fri, 27 May 2011	0.36877
Thu, 26 May 2011	0.36877
Wed, 25 May 2011	0.37146
Tue, 24 May 2011	0.37170
Mon, 23 May 2011	0.37184
Sun, 22 May 2011	0.37184
Sat, 21 May 2011	0.37184
Fri, 20 May 2011	0.37202
Thu, 19 May 2011	0.37377
Wed, 18 May 2011	0.37378
Tue, 17 May 2011	0.37448
Mon, 16 May 2011	0.37474
Sun, 15 May 2011	0.37474
Sat, 14 May 2011	0.37474
Fri, 13 May 2011	0.37422
Thu, 12 May 2011	0.37422
Wed, 11 May 2011	0.37373
Tue, 10 May 2011	0.37370
Mon, 9 May 2011	0.37370
Sun, 8 May 2011	0.37370
Sat, 7 May 2011	0.37370
Fri, 6 May 2011	0.37579
Thu, 5 May 2011	0.37207
Wed, 4 May 2011	0.36785
Tue, 3 May 2011	0.36523
Mon, 2 May 2011	0.36417
Sun, 1 May 2011	0.36417
Sat, 30 Apr 2011	0.36417
Fri, 29 Apr 2011	0.36694
Thu, 28 Apr 2011	0.36750
Wed, 27 Apr 2011	0.36763
Tue, 26 Apr 2011	0.36820
Mon, 25 Apr 2011	0.36820
Sun, 24 Apr 2011	0.36820
Sat, 23 Apr 2011	0.36820
Fri, 22 Apr 2011	0.36820
Thu, 21 Apr 2011	0.36820
Wed, 20 Apr 2011	0.36810
Tue, 19 Apr 2011	0.37093
Mon, 18 Apr 2011	0.37035
Sun, 17 Apr 2011	0.37035
Sat, 16 Apr 2011	0.37035
Fri, 15 Apr 2011	0.37304
Thu, 14 Apr 2011	0.37282
Wed, 13 Apr 2011	0.37179
Tue, 12 Apr 2011	0.36751
Mon, 11 Apr 2011	0.37599
Sun, 10 Apr 2011	0.37599
Sat, 9 Apr 2011	0.37599
Fri, 8 Apr 2011	0.37498
Thu, 7 Apr 2011	0.37733
Wed, 6 Apr 2011	0.37770
Tue, 5 Apr 2011	0.38060
Mon, 4 Apr 2011	0.38069
Sun, 3 Apr 2011	0.38069
Sat, 2 Apr 2011	0.38069
Fri, 1 Apr 2011	0.38198
Thu, 31 Mar 2011	0.38208
Wed, 30 Mar 2011	0.38031
Tue, 29 Mar 2011	0.38291
Mon, 28 Mar 2011	0.38353
Sun, 27 Mar 2011	0.38353
Sat, 26 Mar 2011	0.38353
Fri, 25 Mar 2011	0.38216
Thu, 24 Mar 2011	0.38126
Wed, 23 Mar 2011	0.38061
Tue, 22 Mar 2011	0.38205
Mon, 21 Mar 2011	0.38269
Sun, 20 Mar 2011	0.38269
Sat, 19 Mar 2011	0.38269
Fri, 18 Mar 2011	0.38334
Thu, 17 Mar 2011	0.38358
Wed, 16 Mar 2011	0.38226
Tue, 15 Mar 2011	0.38208
Mon, 14 Mar 2011	0.38471
Sun, 13 Mar 2011	0.38471
Sat, 12 Mar 2011	0.38471
Fri, 11 Mar 2011	0.38244
Thu, 10 Mar 2011	0.38569
Wed, 9 Mar 2011	0.38700
Tue, 8 Mar 2011	0.38700
Mon, 7 Mar 2011	0.38834
Sun, 6 Mar 2011	0.38834
Sat, 5 Mar 2011	0.38834
Fri, 4 Mar 2011	0.39116
Thu, 3 Mar 2011	0.39116
Wed, 2 Mar 2011	0.39211
Tue, 1 Mar 2011	0.39434
Mon, 28 Feb 2011	0.39837
Sun, 27 Feb 2011	0.39837
Sat, 26 Feb 2011	0.39837
Fri, 25 Feb 2011	0.39938
Thu, 24 Feb 2011	0.39777
Wed, 23 Feb 2011	0.39896
Tue, 22 Feb 2011	0.39729
Mon, 21 Feb 2011	0.40069
Sun, 20 Feb 2011	0.40069
Sat, 19 Feb 2011	0.40069
Fri, 18 Feb 2011	0.40182
Thu, 17 Feb 2011	0.40199
Wed, 16 Feb 2011	0.40330
Tue, 15 Feb 2011	0.40338
Mon, 14 Feb 2011	0.40280
Sun, 13 Feb 2011	0.40280
Sat, 12 Feb 2011	0.40280
Fri, 11 Feb 2011	0.40422
Thu, 10 Feb 2011	0.40451
Wed, 9 Feb 2011	0.40337
Tue, 8 Feb 2011	0.40780
Mon, 7 Feb 2011	0.40813
Sun, 6 Feb 2011	0.40813
Sat, 5 Feb 2011	0.40813
Fri, 4 Feb 2011	0.40933
Thu, 3 Feb 2011	0.40957
Wed, 2 Feb 2011	0.40886
Tue, 1 Feb 2011	0.41106
Mon, 31 Jan 2011	0.41084
Sun, 30 Jan 2011	0.41084
Sat, 29 Jan 2011	0.41084
Fri, 28 Jan 2011	0.41086
Thu, 27 Jan 2011	0.41069
Wed, 26 Jan 2011	0.41063
Tue, 25 Jan 2011	0.41080
Mon, 24 Jan 2011	0.41078
Sun, 23 Jan 2011	0.41078
Sat, 22 Jan 2011	0.41078
Fri, 21 Jan 2011	0.41086
Thu, 20 Jan 2011	0.41085
Wed, 19 Jan 2011	0.41085
Tue, 18 Jan 2011	0.41135
Mon, 17 Jan 2011	0.41132
Sun, 16 Jan 2011	0.41132
Sat, 15 Jan 2011	0.41132
Fri, 14 Jan 2011	0.40934
Thu, 13 Jan 2011	0.40923
Wed, 12 Jan 2011	0.40717
Tue, 11 Jan 2011	0.40461
Mon, 10 Jan 2011	0.40291
Sun, 9 Jan 2011	0.40291
Sat, 8 Jan 2011	0.40291
Fri, 7 Jan 2011	0.40291
Thu, 6 Jan 2011	0.40287
Wed, 5 Jan 2011	0.40280
Tue, 4 Jan 2011	0.40283
Mon, 3 Jan 2011	0.40281
Sun, 2 Jan 2011	0.40281
Sat, 1 Jan 2011	0.40281

Monthly averages

January		0.40789
February		0.40331
March		0.38488
April		0.37244
May		0.37095
June		0.35870
July		0.35521
August		0.34875
September		0.34902
October		0.34941
November		0.34868
December		0.34890

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"