1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2018

National Bank of Georgia TJS rates in 2018

Average 1 TJS = 0.27697 GEL

The mean of all 365 publications in 2018, ranging from 0.25903 to 0.29415 GEL.

0.260.28Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TJS in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.28386
Sun, 30 Dec 20180.28386
Sat, 29 Dec 20180.28386
Fri, 28 Dec 20180.28320
Thu, 27 Dec 20180.28278
Wed, 26 Dec 20180.28263
Tue, 25 Dec 20180.28256
Mon, 24 Dec 20180.28257
Sun, 23 Dec 20180.28257
Sat, 22 Dec 20180.28257
Fri, 21 Dec 20180.28252
Thu, 20 Dec 20180.28268
Wed, 19 Dec 20180.28287
Tue, 18 Dec 20180.28283
Mon, 17 Dec 20180.28304
Sun, 16 Dec 20180.28304
Sat, 15 Dec 20180.28304
Fri, 14 Dec 20180.28266
Thu, 13 Dec 20180.28216
Wed, 12 Dec 20180.28239
Tue, 11 Dec 20180.28303
Mon, 10 Dec 20180.28310
Sun, 9 Dec 20180.28310
Sat, 8 Dec 20180.28310
Fri, 7 Dec 20180.28299
Thu, 6 Dec 20180.28362
Wed, 5 Dec 20180.28445
Tue, 4 Dec 20180.28553
Mon, 3 Dec 20180.28389
Sun, 2 Dec 20180.28389
Sat, 1 Dec 20180.28389
Fri, 30 Nov 20180.28537
Thu, 29 Nov 20180.28231
Wed, 28 Nov 20180.28231
Tue, 27 Nov 20180.28307
Mon, 26 Nov 20180.28211
Sun, 25 Nov 20180.28211
Sat, 24 Nov 20180.28211
Fri, 23 Nov 20180.28211
Thu, 22 Nov 20180.28272
Wed, 21 Nov 20180.28384
Tue, 20 Nov 20180.28222
Mon, 19 Nov 20180.28361
Sun, 18 Nov 20180.28361
Sat, 17 Nov 20180.28361
Fri, 16 Nov 20180.28457
Thu, 15 Nov 20180.28711
Wed, 14 Nov 20180.28813
Tue, 13 Nov 20180.28833
Mon, 12 Nov 20180.28804
Sun, 11 Nov 20180.28804
Sat, 10 Nov 20180.28804
Fri, 9 Nov 20180.29196
Thu, 8 Nov 20180.29357
Wed, 7 Nov 20180.29217
Tue, 6 Nov 20180.29056
Mon, 5 Nov 20180.28928
Sun, 4 Nov 20180.28928
Sat, 3 Nov 20180.28928
Fri, 2 Nov 20180.28843
Thu, 1 Nov 20180.28871
Wed, 31 Oct 20180.28680
Tue, 30 Oct 20180.28675
Mon, 29 Oct 20180.28639
Sun, 28 Oct 20180.28639
Sat, 27 Oct 20180.28639
Fri, 26 Oct 20180.28681
Thu, 25 Oct 20180.28699
Wed, 24 Oct 20180.28741
Tue, 23 Oct 20180.28593
Mon, 22 Oct 20180.28619
Sun, 21 Oct 20180.28619
Sat, 20 Oct 20180.28619
Fri, 19 Oct 20180.28673
Thu, 18 Oct 20180.28480
Wed, 17 Oct 20180.28499
Tue, 16 Oct 20180.28305
Mon, 15 Oct 20180.27997
Sun, 14 Oct 20180.27997
Sat, 13 Oct 20180.27997
Fri, 12 Oct 20180.27912
Thu, 11 Oct 20180.27907
Wed, 10 Oct 20180.27863
Tue, 9 Oct 20180.27788
Mon, 8 Oct 20180.27792
Sun, 7 Oct 20180.27792
Sat, 6 Oct 20180.27792
Fri, 5 Oct 20180.27813
Thu, 4 Oct 20180.27761
Wed, 3 Oct 20180.27735
Tue, 2 Oct 20180.27757
Mon, 1 Oct 20180.27759
Sun, 30 Sep 20180.27759
Sat, 29 Sep 20180.27759
Fri, 28 Sep 20180.27766
Thu, 27 Sep 20180.27815
Wed, 26 Sep 20180.27838
Tue, 25 Sep 20180.27832
Mon, 24 Sep 20180.27822
Sun, 23 Sep 20180.27822
Sat, 22 Sep 20180.27822
Fri, 21 Sep 20180.27796
Thu, 20 Sep 20180.27775
Wed, 19 Sep 20180.27790
Tue, 18 Sep 20180.27786
Mon, 17 Sep 20180.27730
Sun, 16 Sep 20180.27730
Sat, 15 Sep 20180.27730
Fri, 14 Sep 20180.27829
Thu, 13 Sep 20180.27764
Wed, 12 Sep 20180.27610
Tue, 11 Sep 20180.27571
Mon, 10 Sep 20180.27727
Sun, 9 Sep 20180.27727
Sat, 8 Sep 20180.27727
Fri, 7 Sep 20180.27800
Thu, 6 Sep 20180.27772
Wed, 5 Sep 20180.27421
Tue, 4 Sep 20180.27367
Mon, 3 Sep 20180.27369
Sun, 2 Sep 20180.27369
Sat, 1 Sep 20180.27369
Fri, 31 Aug 20180.27383
Thu, 30 Aug 20180.27342
Wed, 29 Aug 20180.27280
Tue, 28 Aug 20180.27280
Mon, 27 Aug 20180.27296
Sun, 26 Aug 20180.27296
Sat, 25 Aug 20180.27296
Fri, 24 Aug 20180.27448
Thu, 23 Aug 20180.27433
Wed, 22 Aug 20180.27276
Tue, 21 Aug 20180.27132
Mon, 20 Aug 20180.27366
Sun, 19 Aug 20180.27366
Sat, 18 Aug 20180.27366
Fri, 17 Aug 20180.27360
Thu, 16 Aug 20180.27679
Wed, 15 Aug 20180.27965
Tue, 14 Aug 20180.27276
Mon, 13 Aug 20180.26899
Sun, 12 Aug 20180.26899
Sat, 11 Aug 20180.26899
Fri, 10 Aug 20180.26207
Thu, 9 Aug 20180.26165
Wed, 8 Aug 20180.26119
Tue, 7 Aug 20180.26008
Mon, 6 Aug 20180.25992
Sun, 5 Aug 20180.25992
Sat, 4 Aug 20180.25992
Fri, 3 Aug 20180.25976
Thu, 2 Aug 20180.25989
Wed, 1 Aug 20180.25992
Tue, 31 Jul 20180.25981
Mon, 30 Jul 20180.25998
Sun, 29 Jul 20180.25998
Sat, 28 Jul 20180.25998
Fri, 27 Jul 20180.26036
Thu, 26 Jul 20180.26006
Wed, 25 Jul 20180.25983
Tue, 24 Jul 20180.25960
Mon, 23 Jul 20180.25920
Sun, 22 Jul 20180.25920
Sat, 21 Jul 20180.25920
Fri, 20 Jul 20180.26013
Thu, 19 Jul 20180.26058
Wed, 18 Jul 20180.25996
Tue, 17 Jul 20180.25986
Mon, 16 Jul 20180.25985
Sun, 15 Jul 20180.25985
Sat, 14 Jul 20180.25985
Fri, 13 Jul 20180.25903
Thu, 12 Jul 20180.26597
Wed, 11 Jul 20180.26612
Tue, 10 Jul 20180.26645
Mon, 9 Jul 20180.26661
Sun, 8 Jul 20180.26661
Sat, 7 Jul 20180.26661
Fri, 6 Jul 20180.26672
Thu, 5 Jul 20180.26673
Wed, 4 Jul 20180.26652
Tue, 3 Jul 20180.26720
Mon, 2 Jul 20180.26772
Sun, 1 Jul 20180.26772
Sat, 30 Jun 20180.26772
Fri, 29 Jun 20180.26810
Thu, 28 Jun 20180.26829
Wed, 27 Jun 20180.26882
Tue, 26 Jun 20180.26870
Mon, 25 Jun 20180.27010
Sun, 24 Jun 20180.27010
Sat, 23 Jun 20180.27010
Fri, 22 Jun 20180.27031
Thu, 21 Jun 20180.27011
Wed, 20 Jun 20180.27003
Tue, 19 Jun 20180.27044
Mon, 18 Jun 20180.27061
Sun, 17 Jun 20180.27061
Sat, 16 Jun 20180.27061
Fri, 15 Jun 20180.27102
Thu, 14 Jun 20180.27126
Wed, 13 Jun 20180.27083
Tue, 12 Jun 20180.26985
Mon, 11 Jun 20180.27095
Sun, 10 Jun 20180.27095
Sat, 9 Jun 20180.27095
Fri, 8 Jun 20180.27080
Thu, 7 Jun 20180.27069
Wed, 6 Jun 20180.27153
Tue, 5 Jun 20180.27230
Mon, 4 Jun 20180.27432
Sun, 3 Jun 20180.27432
Sat, 2 Jun 20180.27432
Fri, 1 Jun 20180.27370
Thu, 31 May 20180.27467
Wed, 30 May 20180.27495
Tue, 29 May 20180.27449
Mon, 28 May 20180.27615
Sun, 27 May 20180.27615
Sat, 26 May 20180.27615
Fri, 25 May 20180.27527
Thu, 24 May 20180.27265
Wed, 23 May 20180.27200
Tue, 22 May 20180.27122
Mon, 21 May 20180.27221
Sun, 20 May 20180.27221
Sat, 19 May 20180.27221
Fri, 18 May 20180.27198
Thu, 17 May 20180.27125
Wed, 16 May 20180.27187
Tue, 15 May 20180.27297
Mon, 14 May 20180.27367
Sun, 13 May 20180.27367
Sat, 12 May 20180.27367
Fri, 11 May 20180.27349
Thu, 10 May 20180.27324
Wed, 9 May 20180.27324
Tue, 8 May 20180.27337
Mon, 7 May 20180.27407
Sun, 6 May 20180.27407
Sat, 5 May 20180.27407
Fri, 4 May 20180.27424
Thu, 3 May 20180.27566
Wed, 2 May 20180.27583
Tue, 1 May 20180.27642
Mon, 30 Apr 20180.27672
Sun, 29 Apr 20180.27672
Sat, 28 Apr 20180.27672
Fri, 27 Apr 20180.27707
Thu, 26 Apr 20180.27899
Wed, 25 Apr 20180.27948
Tue, 24 Apr 20180.27631
Mon, 23 Apr 20180.27534
Sun, 22 Apr 20180.27534
Sat, 21 Apr 20180.27534
Fri, 20 Apr 20180.27466
Thu, 19 Apr 20180.27432
Wed, 18 Apr 20180.27421
Tue, 17 Apr 20180.27326
Mon, 16 Apr 20180.27334
Sun, 15 Apr 20180.27334
Sat, 14 Apr 20180.27334
Fri, 13 Apr 20180.27228
Thu, 12 Apr 20180.27216
Wed, 11 Apr 20180.27230
Tue, 10 Apr 20180.27216
Mon, 9 Apr 20180.27216
Sun, 8 Apr 20180.27216
Sat, 7 Apr 20180.27216
Fri, 6 Apr 20180.27216
Thu, 5 Apr 20180.27106
Wed, 4 Apr 20180.27148
Tue, 3 Apr 20180.27289
Mon, 2 Apr 20180.27355
Sun, 1 Apr 20180.27355
Sat, 31 Mar 20180.27355
Fri, 30 Mar 20180.27484
Thu, 29 Mar 20180.27492
Wed, 28 Mar 20180.27493
Tue, 27 Mar 20180.27530
Mon, 26 Mar 20180.27548
Sun, 25 Mar 20180.27548
Sat, 24 Mar 20180.27548
Fri, 23 Mar 20180.27595
Thu, 22 Mar 20180.27555
Wed, 21 Mar 20180.27638
Tue, 20 Mar 20180.27665
Mon, 19 Mar 20180.27707
Sun, 18 Mar 20180.27707
Sat, 17 Mar 20180.27707
Fri, 16 Mar 20180.27686
Thu, 15 Mar 20180.27637
Wed, 14 Mar 20180.27650
Tue, 13 Mar 20180.27570
Mon, 12 Mar 20180.27726
Sun, 11 Mar 20180.27726
Sat, 10 Mar 20180.27726
Fri, 9 Mar 20180.27715
Thu, 8 Mar 20180.27715
Wed, 7 Mar 20180.27713
Tue, 6 Mar 20180.27886
Mon, 5 Mar 20180.27938
Sun, 4 Mar 20180.27938
Sat, 3 Mar 20180.27938
Fri, 2 Mar 20180.27937
Thu, 1 Mar 20180.27997
Wed, 28 Feb 20180.28089
Tue, 27 Feb 20180.28065
Mon, 26 Feb 20180.27960
Sun, 25 Feb 20180.27960
Sat, 24 Feb 20180.27960
Fri, 23 Feb 20180.27958
Thu, 22 Feb 20180.27979
Wed, 21 Feb 20180.28066
Tue, 20 Feb 20180.27926
Mon, 19 Feb 20180.27947
Sun, 18 Feb 20180.27947
Sat, 17 Feb 20180.27947
Fri, 16 Feb 20180.27877
Thu, 15 Feb 20180.27756
Wed, 14 Feb 20180.27694
Tue, 13 Feb 20180.27756
Mon, 12 Feb 20180.27787
Sun, 11 Feb 20180.27787
Sat, 10 Feb 20180.27787
Fri, 9 Feb 20180.27912
Thu, 8 Feb 20180.27997
Wed, 7 Feb 20180.28007
Tue, 6 Feb 20180.27919
Mon, 5 Feb 20180.27917
Sun, 4 Feb 20180.27917
Sat, 3 Feb 20180.27917
Fri, 2 Feb 20180.28045
Thu, 1 Feb 20180.28292
Wed, 31 Jan 20180.28290
Tue, 30 Jan 20180.28290
Mon, 29 Jan 20180.27900
Sun, 28 Jan 20180.27900
Sat, 27 Jan 20180.27900
Fri, 26 Jan 20180.28338
Thu, 25 Jan 20180.28440
Wed, 24 Jan 20180.28464
Tue, 23 Jan 20180.28725
Mon, 22 Jan 20180.28814
Sun, 21 Jan 20180.28814
Sat, 20 Jan 20180.28814
Fri, 19 Jan 20180.28814
Thu, 18 Jan 20180.28857
Wed, 17 Jan 20180.28849
Tue, 16 Jan 20180.28830
Mon, 15 Jan 20180.29030
Sun, 14 Jan 20180.29030
Sat, 13 Jan 20180.29030
Fri, 12 Jan 20180.29111
Thu, 11 Jan 20180.29199
Wed, 10 Jan 20180.29256
Tue, 9 Jan 20180.29337
Mon, 8 Jan 20180.29415
Sun, 7 Jan 20180.29415
Sat, 6 Jan 20180.29415
Fri, 5 Jan 20180.29334
Thu, 4 Jan 20180.29374
Wed, 3 Jan 20180.29374
Tue, 2 Jan 20180.29374
Mon, 1 Jan 20180.29374

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"