National Bank of Georgia TJS rates in 2004

Average 1 TJS = 0.64603 GEL

The mean of all 366 publications in 2004, ranging from 0.56180 to 0.72780 GEL.

Every rate of 2004

1 TJS in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.60090
Thu, 30 Dec 2004	0.59930
Wed, 29 Dec 2004	0.59430
Tue, 28 Dec 2004	0.58280
Mon, 27 Dec 2004	0.58280
Sun, 26 Dec 2004	0.58280
Sat, 25 Dec 2004	0.58280
Fri, 24 Dec 2004	0.59430
Thu, 23 Dec 2004	0.59430
Wed, 22 Dec 2004	0.58970
Tue, 21 Dec 2004	0.58970
Mon, 20 Dec 2004	0.59030
Sun, 19 Dec 2004	0.59030
Sat, 18 Dec 2004	0.59030
Fri, 17 Dec 2004	0.59000
Thu, 16 Dec 2004	0.59330
Wed, 15 Dec 2004	0.59330
Tue, 14 Dec 2004	0.59830
Mon, 13 Dec 2004	0.58350
Sun, 12 Dec 2004	0.58350
Sat, 11 Dec 2004	0.58350
Fri, 10 Dec 2004	0.58350
Thu, 9 Dec 2004	0.59170
Wed, 8 Dec 2004	0.59340
Tue, 7 Dec 2004	0.59990
Mon, 6 Dec 2004	0.60530
Sun, 5 Dec 2004	0.60530
Sat, 4 Dec 2004	0.60530
Fri, 3 Dec 2004	0.60530
Thu, 2 Dec 2004	0.60030
Wed, 1 Dec 2004	0.58880
Tue, 30 Nov 2004	0.58710
Mon, 29 Nov 2004	0.58710
Sun, 28 Nov 2004	0.58710
Sat, 27 Nov 2004	0.58710
Fri, 26 Nov 2004	0.58710
Thu, 25 Nov 2004	0.58710
Wed, 24 Nov 2004	0.58710
Tue, 23 Nov 2004	0.58710
Mon, 22 Nov 2004	0.58710
Sun, 21 Nov 2004	0.58710
Sat, 20 Nov 2004	0.58710
Fri, 19 Nov 2004	0.58880
Thu, 18 Nov 2004	0.59040
Wed, 17 Nov 2004	0.59370
Tue, 16 Nov 2004	0.59460
Mon, 15 Nov 2004	0.59460
Sun, 14 Nov 2004	0.59460
Sat, 13 Nov 2004	0.59460
Fri, 12 Nov 2004	0.59460
Thu, 11 Nov 2004	0.59460
Wed, 10 Nov 2004	0.59790
Tue, 9 Nov 2004	0.59630
Mon, 8 Nov 2004	0.59790
Sun, 7 Nov 2004	0.59790
Sat, 6 Nov 2004	0.59790
Fri, 5 Nov 2004	0.60210
Thu, 4 Nov 2004	0.60290
Wed, 3 Nov 2004	0.60350
Tue, 2 Nov 2004	0.60120
Mon, 1 Nov 2004	0.60460
Sun, 31 Oct 2004	0.60460
Sat, 30 Oct 2004	0.60460
Fri, 29 Oct 2004	0.60540
Thu, 28 Oct 2004	0.60540
Wed, 27 Oct 2004	0.60210
Tue, 26 Oct 2004	0.60620
Mon, 25 Oct 2004	0.61030
Sun, 24 Oct 2004	0.61030
Sat, 23 Oct 2004	0.61030
Fri, 22 Oct 2004	0.60540
Thu, 21 Oct 2004	0.61030
Wed, 20 Oct 2004	0.60620
Tue, 19 Oct 2004	0.60430
Mon, 18 Oct 2004	0.60760
Sun, 17 Oct 2004	0.60760
Sat, 16 Oct 2004	0.60760
Fri, 15 Oct 2004	0.60760
Thu, 14 Oct 2004	0.60760
Wed, 13 Oct 2004	0.60600
Tue, 12 Oct 2004	0.60600
Mon, 11 Oct 2004	0.60760
Sun, 10 Oct 2004	0.60760
Sat, 9 Oct 2004	0.60760
Fri, 8 Oct 2004	0.60760
Thu, 7 Oct 2004	0.61090
Wed, 6 Oct 2004	0.60260
Tue, 5 Oct 2004	0.60140
Mon, 4 Oct 2004	0.60140
Sun, 3 Oct 2004	0.60140
Sat, 2 Oct 2004	0.60140
Fri, 1 Oct 2004	0.60310
Thu, 30 Sep 2004	0.60800
Wed, 29 Sep 2004	0.60970
Tue, 28 Sep 2004	0.61630
Mon, 27 Sep 2004	0.60800
Sun, 26 Sep 2004	0.60800
Sat, 25 Sep 2004	0.60800
Fri, 24 Sep 2004	0.61860
Thu, 23 Sep 2004	0.61960
Wed, 22 Sep 2004	0.61380
Tue, 21 Sep 2004	0.60470
Mon, 20 Sep 2004	0.60970
Sun, 19 Sep 2004	0.60970
Sat, 18 Sep 2004	0.60970
Fri, 17 Sep 2004	0.61630
Thu, 16 Sep 2004	0.61790
Wed, 15 Sep 2004	0.61130
Tue, 14 Sep 2004	0.59810
Mon, 13 Sep 2004	0.59810
Sun, 12 Sep 2004	0.59810
Sat, 11 Sep 2004	0.59810
Fri, 10 Sep 2004	0.56340
Thu, 9 Sep 2004	0.56340
Wed, 8 Sep 2004	0.56180
Tue, 7 Sep 2004	0.56510
Mon, 6 Sep 2004	0.57000
Sun, 5 Sep 2004	0.57000
Sat, 4 Sep 2004	0.57000
Fri, 3 Sep 2004	0.57490
Thu, 2 Sep 2004	0.58490
Wed, 1 Sep 2004	0.58820
Tue, 31 Aug 2004	0.59150
Mon, 30 Aug 2004	0.59340
Sun, 29 Aug 2004	0.59340
Sat, 28 Aug 2004	0.59340
Fri, 27 Aug 2004	0.59340
Thu, 26 Aug 2004	0.59340
Wed, 25 Aug 2004	0.59510
Tue, 24 Aug 2004	0.59510
Mon, 23 Aug 2004	0.60360
Sun, 22 Aug 2004	0.60360
Sat, 21 Aug 2004	0.60360
Fri, 20 Aug 2004	0.60520
Thu, 19 Aug 2004	0.60520
Wed, 18 Aug 2004	0.60770
Tue, 17 Aug 2004	0.60850
Mon, 16 Aug 2004	0.60940
Sun, 15 Aug 2004	0.60940
Sat, 14 Aug 2004	0.60940
Fri, 13 Aug 2004	0.61020
Thu, 12 Aug 2004	0.61020
Wed, 11 Aug 2004	0.61520
Tue, 10 Aug 2004	0.61520
Mon, 9 Aug 2004	0.61520
Sun, 8 Aug 2004	0.61520
Sat, 7 Aug 2004	0.61520
Fri, 6 Aug 2004	0.61520
Thu, 5 Aug 2004	0.62180
Wed, 4 Aug 2004	0.62180
Tue, 3 Aug 2004	0.62390
Mon, 2 Aug 2004	0.63060
Sun, 1 Aug 2004	0.63060
Sat, 31 Jul 2004	0.63060
Fri, 30 Jul 2004	0.63090
Thu, 29 Jul 2004	0.63090
Wed, 28 Jul 2004	0.63230
Tue, 27 Jul 2004	0.63230
Mon, 26 Jul 2004	0.63340
Sun, 25 Jul 2004	0.63340
Sat, 24 Jul 2004	0.63340
Fri, 23 Jul 2004	0.63340
Thu, 22 Jul 2004	0.63340
Wed, 21 Jul 2004	0.63340
Tue, 20 Jul 2004	0.63840
Mon, 19 Jul 2004	0.64010
Sun, 18 Jul 2004	0.64010
Sat, 17 Jul 2004	0.64010
Fri, 16 Jul 2004	0.64010
Thu, 15 Jul 2004	0.64010
Wed, 14 Jul 2004	0.64010
Tue, 13 Jul 2004	0.64350
Mon, 12 Jul 2004	0.64570
Sun, 11 Jul 2004	0.64570
Sat, 10 Jul 2004	0.64570
Fri, 9 Jul 2004	0.64400
Thu, 8 Jul 2004	0.64400
Wed, 7 Jul 2004	0.64400
Tue, 6 Jul 2004	0.64350
Mon, 5 Jul 2004	0.64400
Sun, 4 Jul 2004	0.64400
Sat, 3 Jul 2004	0.64400
Fri, 2 Jul 2004	0.64400
Thu, 1 Jul 2004	0.64400
Wed, 30 Jun 2004	0.64400
Tue, 29 Jun 2004	0.64720
Mon, 28 Jun 2004	0.64720
Sun, 27 Jun 2004	0.64720
Sat, 26 Jun 2004	0.64720
Fri, 25 Jun 2004	0.64720
Thu, 24 Jun 2004	0.64720
Wed, 23 Jun 2004	0.65130
Tue, 22 Jun 2004	0.65130
Mon, 21 Jun 2004	0.65130
Sun, 20 Jun 2004	0.65130
Sat, 19 Jun 2004	0.65130
Fri, 18 Jun 2004	0.65130
Thu, 17 Jun 2004	0.65130
Wed, 16 Jun 2004	0.65130
Tue, 15 Jun 2004	0.65130
Mon, 14 Jun 2004	0.65660
Sun, 13 Jun 2004	0.65660
Sat, 12 Jun 2004	0.65660
Fri, 11 Jun 2004	0.65660
Thu, 10 Jun 2004	0.65660
Wed, 9 Jun 2004	0.65660
Tue, 8 Jun 2004	0.65660
Mon, 7 Jun 2004	0.65660
Sun, 6 Jun 2004	0.65660
Sat, 5 Jun 2004	0.65660
Fri, 4 Jun 2004	0.65660
Thu, 3 Jun 2004	0.65660
Wed, 2 Jun 2004	0.65660
Tue, 1 Jun 2004	0.65660
Mon, 31 May 2004	0.65660
Sun, 30 May 2004	0.65660
Sat, 29 May 2004	0.65660
Fri, 28 May 2004	0.65660
Thu, 27 May 2004	0.65660
Wed, 26 May 2004	0.65660
Tue, 25 May 2004	0.65660
Mon, 24 May 2004	0.65830
Sun, 23 May 2004	0.65830
Sat, 22 May 2004	0.65830
Fri, 21 May 2004	0.65830
Thu, 20 May 2004	0.65830
Wed, 19 May 2004	0.65830
Tue, 18 May 2004	0.66180
Mon, 17 May 2004	0.66610
Sun, 16 May 2004	0.66610
Sat, 15 May 2004	0.66610
Fri, 14 May 2004	0.66950
Thu, 13 May 2004	0.66950
Wed, 12 May 2004	0.66950
Tue, 11 May 2004	0.66960
Mon, 10 May 2004	0.67310
Sun, 9 May 2004	0.67310
Sat, 8 May 2004	0.67310
Fri, 7 May 2004	0.67310
Thu, 6 May 2004	0.67310
Wed, 5 May 2004	0.67310
Tue, 4 May 2004	0.67650
Mon, 3 May 2004	0.67990
Sun, 2 May 2004	0.67990
Sat, 1 May 2004	0.67990
Fri, 30 Apr 2004	0.68340
Thu, 29 Apr 2004	0.67820
Wed, 28 Apr 2004	0.67890
Tue, 27 Apr 2004	0.67890
Mon, 26 Apr 2004	0.68240
Sun, 25 Apr 2004	0.68240
Sat, 24 Apr 2004	0.68240
Fri, 23 Apr 2004	0.68240
Thu, 22 Apr 2004	0.67890
Wed, 21 Apr 2004	0.67890
Tue, 20 Apr 2004	0.67890
Mon, 19 Apr 2004	0.68240
Sun, 18 Apr 2004	0.68240
Sat, 17 Apr 2004	0.68240
Fri, 16 Apr 2004	0.68240
Thu, 15 Apr 2004	0.68240
Wed, 14 Apr 2004	0.68060
Tue, 13 Apr 2004	0.68750
Mon, 12 Apr 2004	0.68750
Sun, 11 Apr 2004	0.68750
Sat, 10 Apr 2004	0.68750
Fri, 9 Apr 2004	0.68750
Thu, 8 Apr 2004	0.68750
Wed, 7 Apr 2004	0.68750
Tue, 6 Apr 2004	0.68750
Mon, 5 Apr 2004	0.68780
Sun, 4 Apr 2004	0.68780
Sat, 3 Apr 2004	0.68780
Fri, 2 Apr 2004	0.69380
Thu, 1 Apr 2004	0.69300
Wed, 31 Mar 2004	0.68950
Tue, 30 Mar 2004	0.68950
Mon, 29 Mar 2004	0.68780
Sun, 28 Mar 2004	0.68780
Sat, 27 Mar 2004	0.68780
Fri, 26 Mar 2004	0.68780
Thu, 25 Mar 2004	0.68780
Wed, 24 Mar 2004	0.68780
Tue, 23 Mar 2004	0.68780
Mon, 22 Mar 2004	0.68780
Sun, 21 Mar 2004	0.68780
Sat, 20 Mar 2004	0.68780
Fri, 19 Mar 2004	0.68780
Thu, 18 Mar 2004	0.69810
Wed, 17 Mar 2004	0.70160
Tue, 16 Mar 2004	0.70160
Mon, 15 Mar 2004	0.71190
Sun, 14 Mar 2004	0.71190
Sat, 13 Mar 2004	0.71190
Fri, 12 Mar 2004	0.69810
Thu, 11 Mar 2004	0.67060
Wed, 10 Mar 2004	0.65520
Tue, 9 Mar 2004	0.65520
Mon, 8 Mar 2004	0.65520
Sun, 7 Mar 2004	0.65520
Sat, 6 Mar 2004	0.65520
Fri, 5 Mar 2004	0.67240
Thu, 4 Mar 2004	0.68280
Wed, 3 Mar 2004	0.69660
Tue, 2 Mar 2004	0.69910
Mon, 1 Mar 2004	0.69910
Sun, 29 Feb 2004	0.69910
Sat, 28 Feb 2004	0.70170
Fri, 27 Feb 2004	0.70520
Thu, 26 Feb 2004	0.70520
Wed, 25 Feb 2004	0.70530
Tue, 24 Feb 2004	0.70520
Mon, 23 Feb 2004	0.70520
Sun, 22 Feb 2004	0.70520
Sat, 21 Feb 2004	0.70520
Fri, 20 Feb 2004	0.70520
Thu, 19 Feb 2004	0.71030
Wed, 18 Feb 2004	0.70910
Tue, 17 Feb 2004	0.70910
Mon, 16 Feb 2004	0.70910
Sun, 15 Feb 2004	0.70910
Sat, 14 Feb 2004	0.70910
Fri, 13 Feb 2004	0.71000
Thu, 12 Feb 2004	0.70910
Wed, 11 Feb 2004	0.71260
Tue, 10 Feb 2004	0.71510
Mon, 9 Feb 2004	0.71510
Sun, 8 Feb 2004	0.71510
Sat, 7 Feb 2004	0.71510
Fri, 6 Feb 2004	0.72200
Thu, 5 Feb 2004	0.72290
Wed, 4 Feb 2004	0.72270
Tue, 3 Feb 2004	0.72090
Mon, 2 Feb 2004	0.72090
Sun, 1 Feb 2004	0.72090
Sat, 31 Jan 2004	0.71930
Fri, 30 Jan 2004	0.71920
Thu, 29 Jan 2004	0.71750
Wed, 28 Jan 2004	0.72780
Tue, 27 Jan 2004	0.72280
Mon, 26 Jan 2004	0.72280
Sun, 25 Jan 2004	0.72280
Sat, 24 Jan 2004	0.72120
Fri, 23 Jan 2004	0.72280
Thu, 22 Jan 2004	0.72280
Wed, 21 Jan 2004	0.72230
Tue, 20 Jan 2004	0.72230
Mon, 19 Jan 2004	0.72230
Sun, 18 Jan 2004	0.72230
Sat, 17 Jan 2004	0.72390
Fri, 16 Jan 2004	0.72400
Thu, 15 Jan 2004	0.72060
Wed, 14 Jan 2004	0.72060
Tue, 13 Jan 2004	0.71720
Mon, 12 Jan 2004	0.71720
Sun, 11 Jan 2004	0.71720
Sat, 10 Jan 2004	0.71720
Fri, 9 Jan 2004	0.71040
Thu, 8 Jan 2004	0.71040
Wed, 7 Jan 2004	0.71370
Tue, 6 Jan 2004	0.71370
Mon, 5 Jan 2004	0.71370
Sun, 4 Jan 2004	0.71370
Sat, 3 Jan 2004	0.71370
Fri, 2 Jan 2004	0.71370
Thu, 1 Jan 2004	0.71370

Monthly averages

January		0.71880
February		0.71106
March		0.68634
April		0.68428
May		0.66577
June		0.65271
July		0.63911
August		0.60821
September		0.59645
October		0.60606
November		0.59336
December		0.59254

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"