1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2016

National Bank of Georgia TJS rates in 2016

Average 1 TJS = 0.30258 GEL

The mean of all 366 publications in 2016, ranging from 0.27033 to 0.35351 GEL.

0.2750.300.3250.35Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TJS in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.33602
Fri, 30 Dec 20160.33720
Thu, 29 Dec 20160.33566
Wed, 28 Dec 20160.33870
Tue, 27 Dec 20160.34656
Mon, 26 Dec 20160.34925
Sun, 25 Dec 20160.34925
Sat, 24 Dec 20160.34925
Fri, 23 Dec 20160.35177
Thu, 22 Dec 20160.35351
Wed, 21 Dec 20160.35330
Tue, 20 Dec 20160.34801
Mon, 19 Dec 20160.34071
Sun, 18 Dec 20160.34071
Sat, 17 Dec 20160.34071
Fri, 16 Dec 20160.33877
Thu, 15 Dec 20160.33773
Wed, 14 Dec 20160.33766
Tue, 13 Dec 20160.33203
Mon, 12 Dec 20160.32864
Sun, 11 Dec 20160.32864
Sat, 10 Dec 20160.32864
Fri, 9 Dec 20160.32675
Thu, 8 Dec 20160.32675
Wed, 7 Dec 20160.32685
Tue, 6 Dec 20160.32501
Mon, 5 Dec 20160.32499
Sun, 4 Dec 20160.32499
Sat, 3 Dec 20160.32499
Fri, 2 Dec 20160.32845
Thu, 1 Dec 20160.32181
Wed, 30 Nov 20160.32134
Tue, 29 Nov 20160.31838
Mon, 28 Nov 20160.31775
Sun, 27 Nov 20160.31775
Sat, 26 Nov 20160.31775
Fri, 25 Nov 20160.31554
Thu, 24 Nov 20160.31712
Wed, 23 Nov 20160.31712
Tue, 22 Nov 20160.31615
Mon, 21 Nov 20160.31597
Sun, 20 Nov 20160.31597
Sat, 19 Nov 20160.31597
Fri, 18 Nov 20160.31564
Thu, 17 Nov 20160.31647
Wed, 16 Nov 20160.31683
Tue, 15 Nov 20160.31599
Mon, 14 Nov 20160.31610
Sun, 13 Nov 20160.31610
Sat, 12 Nov 20160.31610
Fri, 11 Nov 20160.31448
Thu, 10 Nov 20160.31162
Wed, 9 Nov 20160.31060
Tue, 8 Nov 20160.31065
Mon, 7 Nov 20160.31128
Sun, 6 Nov 20160.31128
Sat, 5 Nov 20160.31128
Fri, 4 Nov 20160.30945
Thu, 3 Nov 20160.30716
Wed, 2 Nov 20160.30625
Tue, 1 Nov 20160.30588
Mon, 31 Oct 20160.30588
Sun, 30 Oct 20160.30588
Sat, 29 Oct 20160.30588
Fri, 28 Oct 20160.30577
Thu, 27 Oct 20160.30581
Wed, 26 Oct 20160.30333
Tue, 25 Oct 20160.30223
Mon, 24 Oct 20160.30067
Sun, 23 Oct 20160.30067
Sat, 22 Oct 20160.30067
Fri, 21 Oct 20160.30091
Thu, 20 Oct 20160.30062
Wed, 19 Oct 20160.30074
Tue, 18 Oct 20160.30160
Mon, 17 Oct 20160.29887
Sun, 16 Oct 20160.29887
Sat, 15 Oct 20160.29887
Fri, 14 Oct 20160.29887
Thu, 13 Oct 20160.29877
Wed, 12 Oct 20160.29681
Tue, 11 Oct 20160.29639
Mon, 10 Oct 20160.29646
Sun, 9 Oct 20160.29646
Sat, 8 Oct 20160.29646
Fri, 7 Oct 20160.29680
Thu, 6 Oct 20160.29652
Wed, 5 Oct 20160.29652
Tue, 4 Oct 20160.29570
Mon, 3 Oct 20160.29594
Sun, 2 Oct 20160.29594
Sat, 1 Oct 20160.29594
Fri, 30 Sep 20160.29594
Thu, 29 Sep 20160.29580
Wed, 28 Sep 20160.29568
Tue, 27 Sep 20160.29654
Mon, 26 Sep 20160.29384
Sun, 25 Sep 20160.29384
Sat, 24 Sep 20160.29384
Fri, 23 Sep 20160.29376
Thu, 22 Sep 20160.29466
Wed, 21 Sep 20160.29460
Tue, 20 Sep 20160.29430
Mon, 19 Sep 20160.29358
Sun, 18 Sep 20160.29358
Sat, 17 Sep 20160.29358
Fri, 16 Sep 20160.29351
Thu, 15 Sep 20160.29350
Wed, 14 Sep 20160.29391
Tue, 13 Sep 20160.29400
Mon, 12 Sep 20160.29369
Sun, 11 Sep 20160.29369
Sat, 10 Sep 20160.29369
Fri, 9 Sep 20160.29308
Thu, 8 Sep 20160.29307
Wed, 7 Sep 20160.29269
Tue, 6 Sep 20160.29189
Mon, 5 Sep 20160.29152
Sun, 4 Sep 20160.29152
Sat, 3 Sep 20160.29152
Fri, 2 Sep 20160.29143
Thu, 1 Sep 20160.29306
Wed, 31 Aug 20160.29298
Tue, 30 Aug 20160.29119
Mon, 29 Aug 20160.29046
Sun, 28 Aug 20160.29046
Sat, 27 Aug 20160.29046
Fri, 26 Aug 20160.29048
Thu, 25 Aug 20160.29199
Wed, 24 Aug 20160.28962
Tue, 23 Aug 20160.28961
Mon, 22 Aug 20160.28995
Sun, 21 Aug 20160.28995
Sat, 20 Aug 20160.28995
Fri, 19 Aug 20160.29143
Thu, 18 Aug 20160.29453
Wed, 17 Aug 20160.29520
Tue, 16 Aug 20160.29682
Mon, 15 Aug 20160.29738
Sun, 14 Aug 20160.29738
Sat, 13 Aug 20160.29738
Fri, 12 Aug 20160.29751
Thu, 11 Aug 20160.29746
Wed, 10 Aug 20160.29761
Tue, 9 Aug 20160.29850
Mon, 8 Aug 20160.29837
Sun, 7 Aug 20160.29837
Sat, 6 Aug 20160.29837
Fri, 5 Aug 20160.29833
Thu, 4 Aug 20160.29829
Wed, 3 Aug 20160.29846
Tue, 2 Aug 20160.29857
Mon, 1 Aug 20160.29839
Sun, 31 Jul 20160.29839
Sat, 30 Jul 20160.29839
Fri, 29 Jul 20160.29815
Thu, 28 Jul 20160.29806
Wed, 27 Jul 20160.29802
Tue, 26 Jul 20160.29832
Mon, 25 Jul 20160.29839
Sun, 24 Jul 20160.29839
Sat, 23 Jul 20160.29839
Fri, 22 Jul 20160.29843
Thu, 21 Jul 20160.29842
Wed, 20 Jul 20160.29816
Tue, 19 Jul 20160.29748
Mon, 18 Jul 20160.29750
Sun, 17 Jul 20160.29750
Sat, 16 Jul 20160.29750
Fri, 15 Jul 20160.29808
Thu, 14 Jul 20160.29903
Wed, 13 Jul 20160.29757
Tue, 12 Jul 20160.29731
Mon, 11 Jul 20160.29729
Sun, 10 Jul 20160.29729
Sat, 9 Jul 20160.29729
Fri, 8 Jul 20160.29616
Thu, 7 Jul 20160.29479
Wed, 6 Jul 20160.29356
Tue, 5 Jul 20160.29329
Mon, 4 Jul 20160.29351
Sun, 3 Jul 20160.29351
Sat, 2 Jul 20160.29351
Fri, 1 Jul 20160.29487
Thu, 30 Jun 20160.29770
Wed, 29 Jun 20160.30131
Tue, 28 Jun 20160.29784
Mon, 27 Jun 20160.29155
Sun, 26 Jun 20160.29155
Sat, 25 Jun 20160.29155
Fri, 24 Jun 20160.28507
Thu, 23 Jun 20160.28265
Wed, 22 Jun 20160.28122
Tue, 21 Jun 20160.27712
Mon, 20 Jun 20160.27693
Sun, 19 Jun 20160.27693
Sat, 18 Jun 20160.27693
Fri, 17 Jun 20160.27146
Thu, 16 Jun 20160.27098
Wed, 15 Jun 20160.27100
Tue, 14 Jun 20160.27057
Mon, 13 Jun 20160.27035
Sun, 12 Jun 20160.27035
Sat, 11 Jun 20160.27035
Fri, 10 Jun 20160.27033
Thu, 9 Jun 20160.27045
Wed, 8 Jun 20160.27097
Tue, 7 Jun 20160.27165
Mon, 6 Jun 20160.27226
Sun, 5 Jun 20160.27226
Sat, 4 Jun 20160.27226
Fri, 3 Jun 20160.27217
Thu, 2 Jun 20160.27219
Wed, 1 Jun 20160.27265
Tue, 31 May 20160.27287
Mon, 30 May 20160.27273
Sun, 29 May 20160.27273
Sat, 28 May 20160.27273
Fri, 27 May 20160.27288
Thu, 26 May 20160.27288
Wed, 25 May 20160.27289
Tue, 24 May 20160.27271
Mon, 23 May 20160.27272
Sun, 22 May 20160.27272
Sat, 21 May 20160.27272
Fri, 20 May 20160.27306
Thu, 19 May 20160.27491
Wed, 18 May 20160.27812
Tue, 17 May 20160.27962
Mon, 16 May 20160.28039
Sun, 15 May 20160.28039
Sat, 14 May 20160.28039
Fri, 13 May 20160.28116
Thu, 12 May 20160.28116
Wed, 11 May 20160.28132
Tue, 10 May 20160.28127
Mon, 9 May 20160.28127
Sun, 8 May 20160.28127
Sat, 7 May 20160.28127
Fri, 6 May 20160.28091
Thu, 5 May 20160.28114
Wed, 4 May 20160.28093
Tue, 3 May 20160.28347
Mon, 2 May 20160.28347
Sun, 1 May 20160.28347
Sat, 30 Apr 20160.28347
Fri, 29 Apr 20160.28347
Thu, 28 Apr 20160.28207
Wed, 27 Apr 20160.28199
Tue, 26 Apr 20160.28379
Mon, 25 Apr 20160.28372
Sun, 24 Apr 20160.28372
Sat, 23 Apr 20160.28372
Fri, 22 Apr 20160.28370
Thu, 21 Apr 20160.28422
Wed, 20 Apr 20160.28499
Tue, 19 Apr 20160.28524
Mon, 18 Apr 20160.28641
Sun, 17 Apr 20160.28641
Sat, 16 Apr 20160.28641
Fri, 15 Apr 20160.28675
Thu, 14 Apr 20160.28825
Wed, 13 Apr 20160.28879
Tue, 12 Apr 20160.28949
Mon, 11 Apr 20160.29059
Sun, 10 Apr 20160.29059
Sat, 9 Apr 20160.29059
Fri, 8 Apr 20160.29212
Thu, 7 Apr 20160.29292
Wed, 6 Apr 20160.29113
Tue, 5 Apr 20160.29240
Mon, 4 Apr 20160.29432
Sun, 3 Apr 20160.29432
Sat, 2 Apr 20160.29432
Fri, 1 Apr 20160.29463
Thu, 31 Mar 20160.30105
Wed, 30 Mar 20160.30189
Tue, 29 Mar 20160.29972
Mon, 28 Mar 20160.29668
Sun, 27 Mar 20160.29668
Sat, 26 Mar 20160.29668
Fri, 25 Mar 20160.29496
Thu, 24 Mar 20160.29312
Wed, 23 Mar 20160.29206
Tue, 22 Mar 20160.29167
Mon, 21 Mar 20160.29418
Sun, 20 Mar 20160.29418
Sat, 19 Mar 20160.29418
Fri, 18 Mar 20160.29419
Thu, 17 Mar 20160.29546
Wed, 16 Mar 20160.29976
Tue, 15 Mar 20160.30719
Mon, 14 Mar 20160.30833
Sun, 13 Mar 20160.30833
Sat, 12 Mar 20160.30833
Fri, 11 Mar 20160.31070
Thu, 10 Mar 20160.31138
Wed, 9 Mar 20160.31335
Tue, 8 Mar 20160.31335
Mon, 7 Mar 20160.31407
Sun, 6 Mar 20160.31407
Sat, 5 Mar 20160.31407
Fri, 4 Mar 20160.31390
Thu, 3 Mar 20160.31390
Wed, 2 Mar 20160.31401
Tue, 1 Mar 20160.31403
Mon, 29 Feb 20160.31541
Sun, 28 Feb 20160.31541
Sat, 27 Feb 20160.31541
Fri, 26 Feb 20160.31592
Thu, 25 Feb 20160.31610
Wed, 24 Feb 20160.31559
Tue, 23 Feb 20160.31515
Mon, 22 Feb 20160.31496
Sun, 21 Feb 20160.31496
Sat, 20 Feb 20160.31496
Fri, 19 Feb 20160.31534
Thu, 18 Feb 20160.31680
Wed, 17 Feb 20160.31658
Tue, 16 Feb 20160.31667
Mon, 15 Feb 20160.31616
Sun, 14 Feb 20160.31616
Sat, 13 Feb 20160.31616
Fri, 12 Feb 20160.31541
Thu, 11 Feb 20160.31639
Wed, 10 Feb 20160.31776
Tue, 9 Feb 20160.31765
Mon, 8 Feb 20160.31814
Sun, 7 Feb 20160.31814
Sat, 6 Feb 20160.31814
Fri, 5 Feb 20160.31854
Thu, 4 Feb 20160.31906
Wed, 3 Feb 20160.31649
Tue, 2 Feb 20160.31498
Mon, 1 Feb 20160.31553
Sun, 31 Jan 20160.31553
Sat, 30 Jan 20160.31553
Fri, 29 Jan 20160.31953
Thu, 28 Jan 20160.32261
Wed, 27 Jan 20160.32270
Tue, 26 Jan 20160.32043
Mon, 25 Jan 20160.32366
Sun, 24 Jan 20160.32366
Sat, 23 Jan 20160.32366
Fri, 22 Jan 20160.32226
Thu, 21 Jan 20160.32236
Wed, 20 Jan 20160.32617
Tue, 19 Jan 20160.32617
Mon, 18 Jan 20160.33039
Sun, 17 Jan 20160.33039
Sat, 16 Jan 20160.33039
Fri, 15 Jan 20160.33002
Thu, 14 Jan 20160.33072
Wed, 13 Jan 20160.34694
Tue, 12 Jan 20160.33333
Mon, 11 Jan 20160.33470
Sun, 10 Jan 20160.33470
Sat, 9 Jan 20160.33470
Fri, 8 Jan 20160.34723
Thu, 7 Jan 20160.34723
Wed, 6 Jan 20160.33864
Tue, 5 Jan 20160.33831
Mon, 4 Jan 20160.34354
Sun, 3 Jan 20160.34354
Sat, 2 Jan 20160.34354
Fri, 1 Jan 20160.34354

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"