National Bank of Georgia TJS rates in 2010

Average 1 TJS = 0.40708 GEL

The mean of all 365 publications in 2010, ranging from 0.38727 to 0.43139 GEL.

Every rate of 2010

1 TJS in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.40267
Thu, 30 Dec 2010	0.40153
Wed, 29 Dec 2010	0.40007
Tue, 28 Dec 2010	0.39865
Mon, 27 Dec 2010	0.39955
Sun, 26 Dec 2010	0.39955
Sat, 25 Dec 2010	0.39955
Fri, 24 Dec 2010	0.40008
Thu, 23 Dec 2010	0.39925
Wed, 22 Dec 2010	0.39934
Tue, 21 Dec 2010	0.39965
Mon, 20 Dec 2010	0.40032
Sun, 19 Dec 2010	0.40032
Sat, 18 Dec 2010	0.40032
Fri, 17 Dec 2010	0.40063
Thu, 16 Dec 2010	0.40074
Wed, 15 Dec 2010	0.40031
Tue, 14 Dec 2010	0.40110
Mon, 13 Dec 2010	0.40214
Sun, 12 Dec 2010	0.40214
Sat, 11 Dec 2010	0.40214
Fri, 10 Dec 2010	0.40216
Thu, 9 Dec 2010	0.40076
Wed, 8 Dec 2010	0.40032
Tue, 7 Dec 2010	0.40013
Mon, 6 Dec 2010	0.40036
Sun, 5 Dec 2010	0.40036
Sat, 4 Dec 2010	0.40036
Fri, 3 Dec 2010	0.40053
Thu, 2 Dec 2010	0.40160
Wed, 1 Dec 2010	0.40165
Tue, 30 Nov 2010	0.39987
Mon, 29 Nov 2010	0.40033
Sun, 28 Nov 2010	0.40033
Sat, 27 Nov 2010	0.40033
Fri, 26 Nov 2010	0.40106
Thu, 25 Nov 2010	0.40115
Wed, 24 Nov 2010	0.39844
Tue, 23 Nov 2010	0.39844
Mon, 22 Nov 2010	0.39863
Sun, 21 Nov 2010	0.39863
Sat, 20 Nov 2010	0.39863
Fri, 19 Nov 2010	0.39974
Thu, 18 Nov 2010	0.40118
Wed, 17 Nov 2010	0.40118
Tue, 16 Nov 2010	0.40105
Mon, 15 Nov 2010	0.40056
Sun, 14 Nov 2010	0.40056
Sat, 13 Nov 2010	0.40056
Fri, 12 Nov 2010	0.40115
Thu, 11 Nov 2010	0.40221
Wed, 10 Nov 2010	0.40250
Tue, 9 Nov 2010	0.40056
Mon, 8 Nov 2010	0.40097
Sun, 7 Nov 2010	0.40097
Sat, 6 Nov 2010	0.40097
Fri, 5 Nov 2010	0.40182
Thu, 4 Nov 2010	0.40343
Wed, 3 Nov 2010	0.40367
Tue, 2 Nov 2010	0.40574
Mon, 1 Nov 2010	0.40545
Sun, 31 Oct 2010	0.40545
Sat, 30 Oct 2010	0.40545
Fri, 29 Oct 2010	0.40473
Thu, 28 Oct 2010	0.40630
Wed, 27 Oct 2010	0.40667
Tue, 26 Oct 2010	0.40645
Mon, 25 Oct 2010	0.40474
Sun, 24 Oct 2010	0.40474
Sat, 23 Oct 2010	0.40474
Fri, 22 Oct 2010	0.40649
Thu, 21 Oct 2010	0.40756
Wed, 20 Oct 2010	0.40818
Tue, 19 Oct 2010	0.40780
Mon, 18 Oct 2010	0.40890
Sun, 17 Oct 2010	0.40890
Sat, 16 Oct 2010	0.40890
Fri, 15 Oct 2010	0.41052
Thu, 14 Oct 2010	0.41052
Wed, 13 Oct 2010	0.41047
Tue, 12 Oct 2010	0.41212
Mon, 11 Oct 2010	0.41252
Sun, 10 Oct 2010	0.41252
Sat, 9 Oct 2010	0.41252
Fri, 8 Oct 2010	0.41298
Thu, 7 Oct 2010	0.41256
Wed, 6 Oct 2010	0.41246
Tue, 5 Oct 2010	0.41201
Mon, 4 Oct 2010	0.41197
Sun, 3 Oct 2010	0.41197
Sat, 2 Oct 2010	0.41197
Fri, 1 Oct 2010	0.41213
Thu, 30 Sep 2010	0.41218
Wed, 29 Sep 2010	0.41048
Tue, 28 Sep 2010	0.41105
Mon, 27 Sep 2010	0.41145
Sun, 26 Sep 2010	0.41145
Sat, 25 Sep 2010	0.41145
Fri, 24 Sep 2010	0.41252
Thu, 23 Sep 2010	0.41546
Wed, 22 Sep 2010	0.41748
Tue, 21 Sep 2010	0.41812
Mon, 20 Sep 2010	0.41967
Sun, 19 Sep 2010	0.41967
Sat, 18 Sep 2010	0.41967
Fri, 17 Sep 2010	0.42068
Thu, 16 Sep 2010	0.42023
Wed, 15 Sep 2010	0.41997
Tue, 14 Sep 2010	0.42024
Mon, 13 Sep 2010	0.42289
Sun, 12 Sep 2010	0.42289
Sat, 11 Sep 2010	0.42289
Fri, 10 Sep 2010	0.42307
Thu, 9 Sep 2010	0.42243
Wed, 8 Sep 2010	0.42098
Tue, 7 Sep 2010	0.42017
Mon, 6 Sep 2010	0.42035
Sun, 5 Sep 2010	0.42035
Sat, 4 Sep 2010	0.42035
Fri, 3 Sep 2010	0.42000
Thu, 2 Sep 2010	0.41979
Wed, 1 Sep 2010	0.41779
Tue, 31 Aug 2010	0.41832
Mon, 30 Aug 2010	0.42078
Sun, 29 Aug 2010	0.42078
Sat, 28 Aug 2010	0.42078
Fri, 27 Aug 2010	0.41688
Thu, 26 Aug 2010	0.41723
Wed, 25 Aug 2010	0.41711
Tue, 24 Aug 2010	0.41725
Mon, 23 Aug 2010	0.41887
Sun, 22 Aug 2010	0.41887
Sat, 21 Aug 2010	0.41887
Fri, 20 Aug 2010	0.42067
Thu, 19 Aug 2010	0.42092
Wed, 18 Aug 2010	0.42146
Tue, 17 Aug 2010	0.42213
Mon, 16 Aug 2010	0.42205
Sun, 15 Aug 2010	0.42205
Sat, 14 Aug 2010	0.42205
Fri, 13 Aug 2010	0.42121
Thu, 12 Aug 2010	0.42013
Wed, 11 Aug 2010	0.42002
Tue, 10 Aug 2010	0.42005
Mon, 9 Aug 2010	0.42006
Sun, 8 Aug 2010	0.42006
Sat, 7 Aug 2010	0.42006
Fri, 6 Aug 2010	0.42001
Thu, 5 Aug 2010	0.41954
Wed, 4 Aug 2010	0.41947
Tue, 3 Aug 2010	0.41971
Mon, 2 Aug 2010	0.41973
Sun, 1 Aug 2010	0.41973
Sat, 31 Jul 2010	0.41973
Fri, 30 Jul 2010	0.42008
Thu, 29 Jul 2010	0.42022
Wed, 28 Jul 2010	0.42027
Tue, 27 Jul 2010	0.42029
Mon, 26 Jul 2010	0.42104
Sun, 25 Jul 2010	0.42104
Sat, 24 Jul 2010	0.42104
Fri, 23 Jul 2010	0.42115
Thu, 22 Jul 2010	0.42046
Wed, 21 Jul 2010	0.42037
Tue, 20 Jul 2010	0.41975
Mon, 19 Jul 2010	0.42137
Sun, 18 Jul 2010	0.42137
Sat, 17 Jul 2010	0.42137
Fri, 16 Jul 2010	0.42124
Thu, 15 Jul 2010	0.41897
Wed, 14 Jul 2010	0.41873
Tue, 13 Jul 2010	0.41852
Mon, 12 Jul 2010	0.42079
Sun, 11 Jul 2010	0.42079
Sat, 10 Jul 2010	0.42079
Fri, 9 Jul 2010	0.42092
Thu, 8 Jul 2010	0.42076
Wed, 7 Jul 2010	0.42080
Tue, 6 Jul 2010	0.42069
Mon, 5 Jul 2010	0.42084
Sun, 4 Jul 2010	0.42084
Sat, 3 Jul 2010	0.42084
Fri, 2 Jul 2010	0.42092
Thu, 1 Jul 2010	0.42116
Wed, 30 Jun 2010	0.42084
Tue, 29 Jun 2010	0.42104
Mon, 28 Jun 2010	0.41979
Sun, 27 Jun 2010	0.41979
Sat, 26 Jun 2010	0.41979
Fri, 25 Jun 2010	0.41993
Thu, 24 Jun 2010	0.42004
Wed, 23 Jun 2010	0.42271
Tue, 22 Jun 2010	0.43017
Mon, 21 Jun 2010	0.43044
Sun, 20 Jun 2010	0.43044
Sat, 19 Jun 2010	0.43044
Fri, 18 Jun 2010	0.43059
Thu, 17 Jun 2010	0.43070
Wed, 16 Jun 2010	0.43075
Tue, 15 Jun 2010	0.43073
Mon, 14 Jun 2010	0.43073
Sun, 13 Jun 2010	0.43073
Sat, 12 Jun 2010	0.43073
Fri, 11 Jun 2010	0.43080
Thu, 10 Jun 2010	0.43139
Wed, 9 Jun 2010	0.42677
Tue, 8 Jun 2010	0.42654
Mon, 7 Jun 2010	0.42155
Sun, 6 Jun 2010	0.42155
Sat, 5 Jun 2010	0.42155
Fri, 4 Jun 2010	0.41699
Thu, 3 Jun 2010	0.41334
Wed, 2 Jun 2010	0.40986
Tue, 1 Jun 2010	0.40836
Mon, 31 May 2010	0.40831
Sun, 30 May 2010	0.40831
Sat, 29 May 2010	0.40831
Fri, 28 May 2010	0.40913
Thu, 27 May 2010	0.40755
Wed, 26 May 2010	0.40755
Tue, 25 May 2010	0.40755
Mon, 24 May 2010	0.40752
Sun, 23 May 2010	0.40752
Sat, 22 May 2010	0.40752
Fri, 21 May 2010	0.40805
Thu, 20 May 2010	0.40802
Wed, 19 May 2010	0.40783
Tue, 18 May 2010	0.40775
Mon, 17 May 2010	0.40772
Sun, 16 May 2010	0.40772
Sat, 15 May 2010	0.40772
Fri, 14 May 2010	0.40837
Thu, 13 May 2010	0.40713
Wed, 12 May 2010	0.40713
Tue, 11 May 2010	0.40713
Mon, 10 May 2010	0.40891
Sun, 9 May 2010	0.40891
Sat, 8 May 2010	0.40891
Fri, 7 May 2010	0.41068
Thu, 6 May 2010	0.40517
Wed, 5 May 2010	0.40504
Tue, 4 May 2010	0.40488
Mon, 3 May 2010	0.40482
Sun, 2 May 2010	0.40482
Sat, 1 May 2010	0.40482
Fri, 30 Apr 2010	0.40607
Thu, 29 Apr 2010	0.40322
Wed, 28 Apr 2010	0.40291
Tue, 27 Apr 2010	0.40114
Mon, 26 Apr 2010	0.40108
Sun, 25 Apr 2010	0.40108
Sat, 24 Apr 2010	0.40108
Fri, 23 Apr 2010	0.40111
Thu, 22 Apr 2010	0.39976
Wed, 21 Apr 2010	0.39897
Tue, 20 Apr 2010	0.40102
Mon, 19 Apr 2010	0.40107
Sun, 18 Apr 2010	0.40107
Sat, 17 Apr 2010	0.40107
Fri, 16 Apr 2010	0.40379
Thu, 15 Apr 2010	0.40278
Wed, 14 Apr 2010	0.40277
Tue, 13 Apr 2010	0.40243
Mon, 12 Apr 2010	0.40069
Sun, 11 Apr 2010	0.40069
Sat, 10 Apr 2010	0.40069
Fri, 9 Apr 2010	0.40069
Thu, 8 Apr 2010	0.39963
Wed, 7 Apr 2010	0.39944
Tue, 6 Apr 2010	0.39933
Mon, 5 Apr 2010	0.39933
Sun, 4 Apr 2010	0.39933
Sat, 3 Apr 2010	0.39933
Fri, 2 Apr 2010	0.39933
Thu, 1 Apr 2010	0.40057
Wed, 31 Mar 2010	0.40056
Tue, 30 Mar 2010	0.39989
Mon, 29 Mar 2010	0.39923
Sun, 28 Mar 2010	0.39923
Sat, 27 Mar 2010	0.39923
Fri, 26 Mar 2010	0.39778
Thu, 25 Mar 2010	0.39739
Wed, 24 Mar 2010	0.39639
Tue, 23 Mar 2010	0.39719
Mon, 22 Mar 2010	0.39736
Sun, 21 Mar 2010	0.39736
Sat, 20 Mar 2010	0.39736
Fri, 19 Mar 2010	0.39764
Thu, 18 Mar 2010	0.39676
Wed, 17 Mar 2010	0.39498
Tue, 16 Mar 2010	0.39447
Mon, 15 Mar 2010	0.39434
Sun, 14 Mar 2010	0.39434
Sat, 13 Mar 2010	0.39434
Fri, 12 Mar 2010	0.39333
Thu, 11 Mar 2010	0.39334
Wed, 10 Mar 2010	0.39349
Tue, 9 Mar 2010	0.39352
Mon, 8 Mar 2010	0.39352
Sun, 7 Mar 2010	0.39352
Sat, 6 Mar 2010	0.39352
Fri, 5 Mar 2010	0.39278
Thu, 4 Mar 2010	0.39240
Wed, 3 Mar 2010	0.39240
Tue, 2 Mar 2010	0.39700
Mon, 1 Mar 2010	0.39752
Sun, 28 Feb 2010	0.39752
Sat, 27 Feb 2010	0.39752
Fri, 26 Feb 2010	0.39780
Thu, 25 Feb 2010	0.39786
Wed, 24 Feb 2010	0.39804
Tue, 23 Feb 2010	0.39839
Mon, 22 Feb 2010	0.39833
Sun, 21 Feb 2010	0.39833
Sat, 20 Feb 2010	0.39833
Fri, 19 Feb 2010	0.39614
Thu, 18 Feb 2010	0.39583
Wed, 17 Feb 2010	0.39209
Tue, 16 Feb 2010	0.39103
Mon, 15 Feb 2010	0.39117
Sun, 14 Feb 2010	0.39117
Sat, 13 Feb 2010	0.39117
Fri, 12 Feb 2010	0.39123
Thu, 11 Feb 2010	0.39188
Wed, 10 Feb 2010	0.39191
Tue, 9 Feb 2010	0.39224
Mon, 8 Feb 2010	0.39364
Sun, 7 Feb 2010	0.39364
Sat, 6 Feb 2010	0.39364
Fri, 5 Feb 2010	0.39459
Thu, 4 Feb 2010	0.39592
Wed, 3 Feb 2010	0.39610
Tue, 2 Feb 2010	0.39846
Mon, 1 Feb 2010	0.39850
Sun, 31 Jan 2010	0.39850
Sat, 30 Jan 2010	0.39850
Fri, 29 Jan 2010	0.39922
Thu, 28 Jan 2010	0.39997
Wed, 27 Jan 2010	0.39522
Tue, 26 Jan 2010	0.39374
Mon, 25 Jan 2010	0.39242
Sun, 24 Jan 2010	0.39242
Sat, 23 Jan 2010	0.39242
Fri, 22 Jan 2010	0.39109
Thu, 21 Jan 2010	0.39076
Wed, 20 Jan 2010	0.39039
Tue, 19 Jan 2010	0.39039
Mon, 18 Jan 2010	0.39042
Sun, 17 Jan 2010	0.39042
Sat, 16 Jan 2010	0.39042
Fri, 15 Jan 2010	0.38998
Thu, 14 Jan 2010	0.38985
Wed, 13 Jan 2010	0.38944
Tue, 12 Jan 2010	0.38905
Mon, 11 Jan 2010	0.38881
Sun, 10 Jan 2010	0.38881
Sat, 9 Jan 2010	0.38881
Fri, 8 Jan 2010	0.38877
Thu, 7 Jan 2010	0.38877
Wed, 6 Jan 2010	0.38918
Tue, 5 Jan 2010	0.38857
Mon, 4 Jan 2010	0.38727
Sun, 3 Jan 2010	0.38727
Sat, 2 Jan 2010	0.38727
Fri, 1 Jan 2010	0.38727

Monthly averages

January		0.39114
February		0.39509
March		0.39588
April		0.40105
May		0.40745
June		0.42430
July		0.42055
August		0.41990
September		0.41819
October		0.40920
November		0.40100
December		0.40059

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"