1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2023

National Bank of Georgia TJS rates in 2023

Average 1 TJS = 0.24352 GEL

The mean of all 249 publications in 2023, ranging from 0.22793 to 0.26486 GEL.

0.240.26Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TJS in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.24601
Fri, 29 Dec 20230.24613
Thu, 28 Dec 20230.24604
Wed, 27 Dec 20230.24593
Tue, 26 Dec 20230.24590
Sat, 23 Dec 20230.24530
Fri, 22 Dec 20230.24590
Thu, 21 Dec 20230.24565
Wed, 20 Dec 20230.24535
Tue, 19 Dec 20230.24461
Sat, 16 Dec 20230.24530
Fri, 15 Dec 20230.24573
Thu, 14 Dec 20230.24425
Wed, 13 Dec 20230.24447
Tue, 12 Dec 20230.24423
Sat, 9 Dec 20230.24422
Fri, 8 Dec 20230.24466
Thu, 7 Dec 20230.24530
Wed, 6 Dec 20230.24644
Tue, 5 Dec 20230.24628
Sat, 2 Dec 20230.24681
Fri, 1 Dec 20230.24736
Thu, 30 Nov 20230.24775
Wed, 29 Nov 20230.24774
Tue, 28 Nov 20230.24783
Sat, 25 Nov 20230.24774
Thu, 23 Nov 20230.24808
Wed, 22 Nov 20230.24737
Tue, 21 Nov 20230.24685
Sat, 18 Nov 20230.24644
Fri, 17 Nov 20230.24736
Thu, 16 Nov 20230.24665
Wed, 15 Nov 20230.24630
Tue, 14 Nov 20230.24647
Sat, 11 Nov 20230.24647
Fri, 10 Nov 20230.24700
Thu, 9 Nov 20230.24681
Wed, 8 Nov 20230.24704
Tue, 7 Nov 20230.24732
Sat, 4 Nov 20230.24830
Fri, 3 Nov 20230.24854
Thu, 2 Nov 20230.24851
Wed, 1 Nov 20230.24786
Tue, 31 Oct 20230.24758
Sat, 28 Oct 20230.24724
Fri, 27 Oct 20230.24725
Thu, 26 Oct 20230.24723
Wed, 25 Oct 20230.24694
Tue, 24 Oct 20230.24698
Sat, 21 Oct 20230.24687
Fri, 20 Oct 20230.24688
Thu, 19 Oct 20230.24656
Wed, 18 Oct 20230.24645
Tue, 17 Oct 20230.24693
Sat, 14 Oct 20230.24699
Fri, 13 Oct 20230.24707
Thu, 12 Oct 20230.24657
Wed, 11 Oct 20230.24474
Tue, 10 Oct 20230.24400
Sat, 7 Oct 20230.24406
Fri, 6 Oct 20230.24465
Thu, 5 Oct 20230.24486
Wed, 4 Oct 20230.24482
Tue, 3 Oct 20230.24541
Sat, 30 Sep 20230.24515
Fri, 29 Sep 20230.24560
Thu, 28 Sep 20230.24511
Wed, 27 Sep 20230.24469
Tue, 26 Sep 20230.24433
Sat, 23 Sep 20230.24557
Fri, 22 Sep 20230.24603
Thu, 21 Sep 20230.24485
Wed, 20 Sep 20230.24144
Tue, 19 Sep 20230.24110
Sat, 16 Sep 20230.24074
Fri, 15 Sep 20230.24101
Thu, 14 Sep 20230.24027
Wed, 13 Sep 20230.23972
Tue, 12 Sep 20230.23969
Sat, 9 Sep 20230.23996
Fri, 8 Sep 20230.23974
Thu, 7 Sep 20230.24062
Wed, 6 Sep 20230.24068
Tue, 5 Sep 20230.24010
Sat, 2 Sep 20230.24014
Fri, 1 Sep 20230.24051
Thu, 31 Aug 20230.24051
Wed, 30 Aug 20230.24030
Sat, 26 Aug 20230.24064
Fri, 25 Aug 20230.24145
Thu, 24 Aug 20230.24096
Wed, 23 Aug 20230.23995
Tue, 22 Aug 20230.23989
Sat, 19 Aug 20230.24013
Fri, 18 Aug 20230.23977
Thu, 17 Aug 20230.24031
Wed, 16 Aug 20230.24004
Tue, 15 Aug 20230.24035
Sat, 12 Aug 20230.24036
Fri, 11 Aug 20230.24120
Thu, 10 Aug 20230.23961
Wed, 9 Aug 20230.23956
Tue, 8 Aug 20230.23920
Sat, 5 Aug 20230.23939
Fri, 4 Aug 20230.23997
Thu, 3 Aug 20230.24001
Wed, 2 Aug 20230.24028
Tue, 1 Aug 20230.24120
Sat, 29 Jul 20230.24221
Fri, 28 Jul 20230.24274
Thu, 27 Jul 20230.24048
Wed, 26 Jul 20230.23850
Tue, 25 Jul 20230.23829
Sat, 22 Jul 20230.23616
Fri, 21 Jul 20230.23553
Thu, 20 Jul 20230.23567
Wed, 19 Jul 20230.23550
Tue, 18 Jul 20230.23607
Sat, 15 Jul 20230.23632
Fri, 14 Jul 20230.23709
Thu, 13 Jul 20230.23688
Wed, 12 Jul 20230.23740
Tue, 11 Jul 20230.23744
Sat, 8 Jul 20230.23785
Fri, 7 Jul 20230.23867
Thu, 6 Jul 20230.23868
Wed, 5 Jul 20230.23901
Tue, 4 Jul 20230.23935
Sat, 1 Jul 20230.23986
Fri, 30 Jun 20230.24059
Thu, 29 Jun 20230.24087
Wed, 28 Jun 20230.24102
Tue, 27 Jun 20230.24101
Sat, 24 Jun 20230.24101
Fri, 23 Jun 20230.24087
Thu, 22 Jun 20230.24055
Wed, 21 Jun 20230.24044
Tue, 20 Jun 20230.23945
Sat, 17 Jun 20230.23936
Fri, 16 Jun 20230.23984
Thu, 15 Jun 20230.24058
Wed, 14 Jun 20230.23920
Tue, 13 Jun 20230.23949
Sat, 10 Jun 20230.23981
Fri, 9 Jun 20230.24012
Thu, 8 Jun 20230.24030
Wed, 7 Jun 20230.23997
Tue, 6 Jun 20230.24030
Sat, 3 Jun 20230.24226
Fri, 2 Jun 20230.24214
Thu, 1 Jun 20230.23842
Wed, 31 May 20230.23793
Tue, 30 May 20230.23705
Fri, 26 May 20230.23724
Thu, 25 May 20230.23797
Wed, 24 May 20230.23502
Tue, 23 May 20230.23313
Sat, 20 May 20230.23270
Fri, 19 May 20230.23283
Thu, 18 May 20230.23268
Wed, 17 May 20230.23506
Tue, 16 May 20230.23312
Fri, 12 May 20230.23389
Thu, 11 May 20230.23195
Tue, 9 May 20230.22793
Sat, 6 May 20230.22797
Fri, 5 May 20230.22867
Thu, 4 May 20230.22864
Wed, 3 May 20230.22876
Tue, 2 May 20230.22943
Sat, 29 Apr 20230.22967
Fri, 28 Apr 20230.22983
Thu, 27 Apr 20230.22967
Wed, 26 Apr 20230.22971
Tue, 25 Apr 20230.22992
Sat, 22 Apr 20230.23018
Fri, 21 Apr 20230.23069
Thu, 20 Apr 20230.23118
Wed, 19 Apr 20230.23100
Fri, 14 Apr 20230.23136
Thu, 13 Apr 20230.23173
Wed, 12 Apr 20230.23177
Tue, 11 Apr 20230.23207
Sat, 8 Apr 20230.23235
Fri, 7 Apr 20230.23290
Thu, 6 Apr 20230.23358
Wed, 5 Apr 20230.23383
Tue, 4 Apr 20230.23424
Sat, 1 Apr 20230.23437
Fri, 31 Mar 20230.23515
Thu, 30 Mar 20230.23551
Wed, 29 Mar 20230.23574
Tue, 28 Mar 20230.23641
Sat, 25 Mar 20230.23698
Fri, 24 Mar 20230.23689
Thu, 23 Mar 20230.23644
Wed, 22 Mar 20230.23630
Tue, 21 Mar 20230.23621
Sat, 18 Mar 20230.23655
Fri, 17 Mar 20230.23691
Thu, 16 Mar 20230.23716
Wed, 15 Mar 20230.24551
Tue, 14 Mar 20230.23991
Sat, 11 Mar 20230.24006
Fri, 10 Mar 20230.24002
Wed, 8 Mar 20230.24200
Tue, 7 Mar 20230.24223
Fri, 3 Mar 20230.24694
Thu, 2 Mar 20230.24754
Wed, 1 Mar 20230.25471
Tue, 28 Feb 20230.25607
Sat, 25 Feb 20230.25660
Fri, 24 Feb 20230.25686
Thu, 23 Feb 20230.25739
Wed, 22 Feb 20230.25686
Tue, 21 Feb 20230.25705
Sat, 18 Feb 20230.25706
Fri, 17 Feb 20230.25753
Thu, 16 Feb 20230.25848
Wed, 15 Feb 20230.25897
Tue, 14 Feb 20230.25933
Sat, 11 Feb 20230.25979
Fri, 10 Feb 20230.26007
Thu, 9 Feb 20230.25859
Wed, 8 Feb 20230.25747
Tue, 7 Feb 20230.25727
Sat, 4 Feb 20230.25645
Fri, 3 Feb 20230.25677
Thu, 2 Feb 20230.25871
Wed, 1 Feb 20230.25840
Tue, 31 Jan 20230.25716
Sat, 28 Jan 20230.25732
Fri, 27 Jan 20230.25788
Thu, 26 Jan 20230.25846
Wed, 25 Jan 20230.25835
Tue, 24 Jan 20230.25859
Sat, 21 Jan 20230.25947
Thu, 19 Jan 20230.26070
Wed, 18 Jan 20230.26026
Tue, 17 Jan 20230.26038
Sat, 14 Jan 20230.26146
Fri, 13 Jan 20230.26193
Thu, 12 Jan 20230.26264
Wed, 11 Jan 20230.26336
Tue, 10 Jan 20230.26352
Sat, 7 Jan 20230.26363
Fri, 6 Jan 20230.26376
Thu, 5 Jan 20230.26486
Wed, 4 Jan 20230.26431

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"