1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2022

National Bank of Georgia TJS rates in 2022

Average 1 TJS = 0.26471 GEL

The mean of all 250 publications in 2022, ranging from 0.22893 to 0.30260 GEL.

0.2250.250.2750.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TJS in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.26420
Fri, 30 Dec 20220.26494
Thu, 29 Dec 20220.26428
Wed, 28 Dec 20220.26383
Tue, 27 Dec 20220.26402
Sat, 24 Dec 20220.26273
Fri, 23 Dec 20220.26115
Thu, 22 Dec 20220.26060
Wed, 21 Dec 20220.25968
Tue, 20 Dec 20220.26083
Sat, 17 Dec 20220.26133
Fri, 16 Dec 20220.26194
Thu, 15 Dec 20220.26290
Wed, 14 Dec 20220.26319
Tue, 13 Dec 20220.26359
Sat, 10 Dec 20220.26387
Fri, 9 Dec 20220.26432
Thu, 8 Dec 20220.26486
Wed, 7 Dec 20220.26526
Tue, 6 Dec 20220.26635
Sat, 3 Dec 20220.26703
Fri, 2 Dec 20220.26692
Thu, 1 Dec 20220.26756
Wed, 30 Nov 20220.26733
Tue, 29 Nov 20220.26684
Sat, 26 Nov 20220.26378
Fri, 25 Nov 20220.26407
Wed, 23 Nov 20220.26850
Tue, 22 Nov 20220.26718
Sat, 19 Nov 20220.26727
Fri, 18 Nov 20220.26784
Thu, 17 Nov 20220.27012
Wed, 16 Nov 20220.26775
Tue, 15 Nov 20220.26751
Sat, 12 Nov 20220.26725
Fri, 11 Nov 20220.26806
Thu, 10 Nov 20220.25352
Wed, 9 Nov 20220.26649
Tue, 8 Nov 20220.26831
Sat, 5 Nov 20220.26853
Fri, 4 Nov 20220.26979
Thu, 3 Nov 20220.27056
Wed, 2 Nov 20220.26951
Tue, 1 Nov 20220.27027
Sat, 29 Oct 20220.25751
Fri, 28 Oct 20220.27108
Thu, 27 Oct 20220.27162
Wed, 26 Oct 20220.27066
Tue, 25 Oct 20220.26929
Sat, 22 Oct 20220.26920
Fri, 21 Oct 20220.26933
Thu, 20 Oct 20220.26935
Wed, 19 Oct 20220.26903
Tue, 18 Oct 20220.27084
Fri, 14 Oct 20220.27145
Thu, 13 Oct 20220.27129
Wed, 12 Oct 20220.25901
Tue, 11 Oct 20220.25957
Sat, 8 Oct 20220.27264
Fri, 7 Oct 20220.27308
Thu, 6 Oct 20220.27320
Wed, 5 Oct 20220.27413
Tue, 4 Oct 20220.28102
Sat, 1 Oct 20220.27550
Fri, 30 Sep 20220.27609
Thu, 29 Sep 20220.27918
Wed, 28 Sep 20220.27966
Tue, 27 Sep 20220.28008
Sat, 24 Sep 20220.27848
Fri, 23 Sep 20220.27919
Thu, 22 Sep 20220.27681
Wed, 21 Sep 20220.27813
Tue, 20 Sep 20220.27849
Sat, 17 Sep 20220.27580
Fri, 16 Sep 20220.27761
Thu, 15 Sep 20220.27772
Wed, 14 Sep 20220.27605
Tue, 13 Sep 20220.27625
Sat, 10 Sep 20220.27704
Fri, 9 Sep 20220.27875
Thu, 8 Sep 20220.26585
Wed, 7 Sep 20220.26640
Tue, 6 Sep 20220.28259
Sat, 3 Sep 20220.28368
Fri, 2 Sep 20220.28398
Thu, 1 Sep 20220.26905
Wed, 31 Aug 20220.28428
Tue, 30 Aug 20220.27858
Sat, 27 Aug 20220.27986
Fri, 26 Aug 20220.28013
Thu, 25 Aug 20220.27512
Wed, 24 Aug 20220.27267
Tue, 23 Aug 20220.27236
Sat, 20 Aug 20220.27241
Fri, 19 Aug 20220.27225
Thu, 18 Aug 20220.27363
Wed, 17 Aug 20220.27324
Tue, 16 Aug 20220.27211
Sat, 13 Aug 20220.26442
Fri, 12 Aug 20220.26364
Thu, 11 Aug 20220.26376
Wed, 10 Aug 20220.26349
Tue, 9 Aug 20220.26389
Sat, 6 Aug 20220.26466
Fri, 5 Aug 20220.26567
Thu, 4 Aug 20220.25366
Wed, 3 Aug 20220.26691
Tue, 2 Aug 20220.26802
Sat, 30 Jul 20220.26992
Fri, 29 Jul 20220.27020
Thu, 28 Jul 20220.27106
Wed, 27 Jul 20220.27048
Tue, 26 Jul 20220.27078
Sat, 23 Jul 20220.26665
Fri, 22 Jul 20220.26721
Thu, 21 Jul 20220.26872
Wed, 20 Jul 20220.26946
Tue, 19 Jul 20220.27010
Sat, 16 Jul 20220.27158
Fri, 15 Jul 20220.27211
Thu, 14 Jul 20220.27226
Wed, 13 Jul 20220.27323
Tue, 12 Jul 20220.26516
Sat, 9 Jul 20220.26701
Fri, 8 Jul 20220.26907
Thu, 7 Jul 20220.27669
Wed, 6 Jul 20220.25579
Tue, 5 Jul 20220.25625
Sat, 2 Jul 20220.25906
Fri, 1 Jul 20220.26090
Thu, 30 Jun 20220.26095
Wed, 29 Jun 20220.25677
Tue, 28 Jun 20220.25314
Sat, 25 Jun 20220.25698
Fri, 24 Jun 20220.25694
Thu, 23 Jun 20220.25668
Wed, 22 Jun 20220.25252
Tue, 21 Jun 20220.26255
Sat, 18 Jun 20220.26165
Fri, 17 Jun 20220.26271
Thu, 16 Jun 20220.26341
Wed, 15 Jun 20220.25935
Tue, 14 Jun 20220.25239
Sat, 11 Jun 20220.25183
Fri, 10 Jun 20220.25239
Thu, 9 Jun 20220.25194
Wed, 8 Jun 20220.25471
Tue, 7 Jun 20220.25434
Sat, 4 Jun 20220.25315
Fri, 3 Jun 20220.25630
Thu, 2 Jun 20220.25826
Wed, 1 Jun 20220.25716
Tue, 31 May 20220.25205
Sat, 28 May 20220.23991
Thu, 26 May 20220.22893
Wed, 25 May 20220.22942
Tue, 24 May 20220.23028
Sat, 21 May 20220.23237
Fri, 20 May 20220.23444
Thu, 19 May 20220.23585
Wed, 18 May 20220.23766
Tue, 17 May 20220.23843
Sat, 14 May 20220.24139
Thu, 12 May 20220.24217
Wed, 11 May 20220.24265
Sat, 7 May 20220.24296
Fri, 6 May 20220.24336
Thu, 5 May 20220.24333
Wed, 4 May 20220.24288
Tue, 3 May 20220.24515
Sat, 30 Apr 20220.24519
Fri, 29 Apr 20220.24532
Thu, 28 Apr 20220.24481
Wed, 27 Apr 20220.24417
Fri, 22 Apr 20220.24350
Thu, 21 Apr 20220.24272
Wed, 20 Apr 20220.24456
Tue, 19 Apr 20220.24488
Sat, 16 Apr 20220.24562
Fri, 15 Apr 20220.24616
Thu, 14 Apr 20220.24664
Wed, 13 Apr 20220.24669
Tue, 12 Apr 20220.24603
Sat, 9 Apr 20220.24598
Fri, 8 Apr 20220.24618
Thu, 7 Apr 20220.24669
Wed, 6 Apr 20220.24684
Tue, 5 Apr 20220.23844
Sat, 2 Apr 20220.23856
Fri, 1 Apr 20220.23840
Thu, 31 Mar 20220.25623
Wed, 30 Mar 20220.25916
Tue, 29 Mar 20220.26370
Sat, 26 Mar 20220.25728
Fri, 25 Mar 20220.26746
Thu, 24 Mar 20220.26757
Wed, 23 Mar 20220.27714
Tue, 22 Mar 20220.27591
Sat, 19 Mar 20220.27486
Fri, 18 Mar 20220.26567
Thu, 17 Mar 20220.26621
Wed, 16 Mar 20220.26566
Tue, 15 Mar 20220.26673
Sat, 12 Mar 20220.28655
Fri, 11 Mar 20220.29423
Thu, 10 Mar 20220.30260
Tue, 8 Mar 20220.30170
Sat, 5 Mar 20220.29063
Thu, 3 Mar 20220.28775
Wed, 2 Mar 20220.28634
Tue, 1 Mar 20220.28465
Sat, 26 Feb 20220.28002
Fri, 25 Feb 20220.27825
Thu, 24 Feb 20220.26797
Wed, 23 Feb 20220.26647
Tue, 22 Feb 20220.26431
Sat, 19 Feb 20220.26435
Fri, 18 Feb 20220.26640
Thu, 17 Feb 20220.26524
Wed, 16 Feb 20220.26896
Tue, 15 Feb 20220.26406
Sat, 12 Feb 20220.26197
Fri, 11 Feb 20220.26271
Thu, 10 Feb 20220.26083
Wed, 9 Feb 20220.25930
Tue, 8 Feb 20220.26186
Sat, 5 Feb 20220.26556
Fri, 4 Feb 20220.26819
Thu, 3 Feb 20220.26890
Wed, 2 Feb 20220.27036
Tue, 1 Feb 20220.27100
Sat, 29 Jan 20220.27096
Fri, 28 Jan 20220.27201
Thu, 27 Jan 20220.27254
Wed, 26 Jan 20220.27277
Tue, 25 Jan 20220.27304
Sat, 22 Jan 20220.27320
Fri, 21 Jan 20220.27326
Wed, 19 Jan 20220.27374
Tue, 18 Jan 20220.27349
Sat, 15 Jan 20220.27317
Fri, 14 Jan 20220.27384
Thu, 13 Jan 20220.27378
Wed, 12 Jan 20220.27435
Tue, 11 Jan 20220.27398
Fri, 7 Jan 20220.27361
Thu, 6 Jan 20220.27513
Wed, 5 Jan 20220.27426
Tue, 4 Jan 20220.27402
Sat, 1 Jan 20220.27393

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"