National Bank of Georgia TJS rates in 2003

Average 1 TJS = 0.70234 GEL

The mean of all 365 publications in 2003, ranging from 0.67690 to 0.73910 GEL.

Every rate of 2003

1 TJS in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.70180
Tue, 30 Dec 2003	0.70890
Mon, 29 Dec 2003	0.69040
Sun, 28 Dec 2003	0.69040
Sat, 27 Dec 2003	0.69040
Fri, 26 Dec 2003	0.68870
Thu, 25 Dec 2003	0.68960
Wed, 24 Dec 2003	0.70120
Tue, 23 Dec 2003	0.70120
Mon, 22 Dec 2003	0.70400
Sun, 21 Dec 2003	0.70400
Sat, 20 Dec 2003	0.70400
Fri, 19 Dec 2003	0.70390
Thu, 18 Dec 2003	0.70390
Wed, 17 Dec 2003	0.70390
Tue, 16 Dec 2003	0.70390
Mon, 15 Dec 2003	0.72240
Sun, 14 Dec 2003	0.72240
Sat, 13 Dec 2003	0.72240
Fri, 12 Dec 2003	0.72660
Thu, 11 Dec 2003	0.72740
Wed, 10 Dec 2003	0.72740
Tue, 9 Dec 2003	0.72950
Mon, 8 Dec 2003	0.73520
Sun, 7 Dec 2003	0.73520
Sat, 6 Dec 2003	0.73520
Fri, 5 Dec 2003	0.73620
Thu, 4 Dec 2003	0.73620
Wed, 3 Dec 2003	0.73290
Tue, 2 Dec 2003	0.72950
Mon, 1 Dec 2003	0.73240
Sun, 30 Nov 2003	0.73240
Sat, 29 Nov 2003	0.73240
Fri, 28 Nov 2003	0.72410
Thu, 27 Nov 2003	0.72160
Wed, 26 Nov 2003	0.72580
Tue, 25 Nov 2003	0.73910
Mon, 24 Nov 2003	0.73750
Sun, 23 Nov 2003	0.73750
Sat, 22 Nov 2003	0.73750
Fri, 21 Nov 2003	0.73250
Thu, 20 Nov 2003	0.73250
Wed, 19 Nov 2003	0.72750
Tue, 18 Nov 2003	0.72760
Mon, 17 Nov 2003	0.73260
Sun, 16 Nov 2003	0.73260
Sat, 15 Nov 2003	0.73260
Fri, 14 Nov 2003	0.73840
Thu, 13 Nov 2003	0.72100
Wed, 12 Nov 2003	0.70780
Tue, 11 Nov 2003	0.69900
Mon, 10 Nov 2003	0.69190
Sun, 9 Nov 2003	0.69190
Sat, 8 Nov 2003	0.69190
Fri, 7 Nov 2003	0.69740
Thu, 6 Nov 2003	0.69460
Wed, 5 Nov 2003	0.69460
Tue, 4 Nov 2003	0.68900
Mon, 3 Nov 2003	0.68900
Sun, 2 Nov 2003	0.68900
Sat, 1 Nov 2003	0.68900
Fri, 31 Oct 2003	0.68980
Thu, 30 Oct 2003	0.68820
Wed, 29 Oct 2003	0.68820
Tue, 28 Oct 2003	0.68370
Mon, 27 Oct 2003	0.68290
Sun, 26 Oct 2003	0.68290
Sat, 25 Oct 2003	0.68290
Fri, 24 Oct 2003	0.68180
Thu, 23 Oct 2003	0.67820
Wed, 22 Oct 2003	0.67740
Tue, 21 Oct 2003	0.67740
Mon, 20 Oct 2003	0.67690
Sun, 19 Oct 2003	0.67690
Sat, 18 Oct 2003	0.67690
Fri, 17 Oct 2003	0.67860
Thu, 16 Oct 2003	0.67940
Wed, 15 Oct 2003	0.67940
Tue, 14 Oct 2003	0.67940
Mon, 13 Oct 2003	0.68180
Sun, 12 Oct 2003	0.68180
Sat, 11 Oct 2003	0.68180
Fri, 10 Oct 2003	0.68180
Thu, 9 Oct 2003	0.68260
Wed, 8 Oct 2003	0.68510
Tue, 7 Oct 2003	0.68510
Mon, 6 Oct 2003	0.68380
Sun, 5 Oct 2003	0.68380
Sat, 4 Oct 2003	0.68380
Fri, 3 Oct 2003	0.68380
Thu, 2 Oct 2003	0.68380
Wed, 1 Oct 2003	0.68380
Tue, 30 Sep 2003	0.68380
Mon, 29 Sep 2003	0.68400
Sun, 28 Sep 2003	0.68400
Sat, 27 Sep 2003	0.68400
Fri, 26 Sep 2003	0.68430
Thu, 25 Sep 2003	0.68430
Wed, 24 Sep 2003	0.68280
Tue, 23 Sep 2003	0.68610
Mon, 22 Sep 2003	0.68970
Sun, 21 Sep 2003	0.68970
Sat, 20 Sep 2003	0.68970
Fri, 19 Sep 2003	0.68930
Thu, 18 Sep 2003	0.69170
Wed, 17 Sep 2003	0.69170
Tue, 16 Sep 2003	0.69170
Mon, 15 Sep 2003	0.69350
Sun, 14 Sep 2003	0.69350
Sat, 13 Sep 2003	0.69350
Fri, 12 Sep 2003	0.69340
Thu, 11 Sep 2003	0.69090
Wed, 10 Sep 2003	0.69090
Tue, 9 Sep 2003	0.68850
Mon, 8 Sep 2003	0.68930
Sun, 7 Sep 2003	0.68930
Sat, 6 Sep 2003	0.68930
Fri, 5 Sep 2003	0.69050
Thu, 4 Sep 2003	0.69050
Wed, 3 Sep 2003	0.68930
Tue, 2 Sep 2003	0.68670
Mon, 1 Sep 2003	0.68590
Sun, 31 Aug 2003	0.68590
Sat, 30 Aug 2003	0.68590
Fri, 29 Aug 2003	0.68750
Thu, 28 Aug 2003	0.68750
Wed, 27 Aug 2003	0.68830
Tue, 26 Aug 2003	0.68910
Mon, 25 Aug 2003	0.69240
Sun, 24 Aug 2003	0.69240
Sat, 23 Aug 2003	0.69240
Fri, 22 Aug 2003	0.69320
Thu, 21 Aug 2003	0.69300
Wed, 20 Aug 2003	0.69070
Tue, 19 Aug 2003	0.68430
Mon, 18 Aug 2003	0.68270
Sun, 17 Aug 2003	0.68270
Sat, 16 Aug 2003	0.68270
Fri, 15 Aug 2003	0.68270
Thu, 14 Aug 2003	0.68020
Wed, 13 Aug 2003	0.68940
Tue, 12 Aug 2003	0.68270
Mon, 11 Aug 2003	0.68590
Sun, 10 Aug 2003	0.68590
Sat, 9 Aug 2003	0.68590
Fri, 8 Aug 2003	0.68750
Thu, 7 Aug 2003	0.68750
Wed, 6 Aug 2003	0.69080
Tue, 5 Aug 2003	0.69160
Mon, 4 Aug 2003	0.69380
Sun, 3 Aug 2003	0.69380
Sat, 2 Aug 2003	0.69380
Fri, 1 Aug 2003	0.69130
Thu, 31 Jul 2003	0.68850
Wed, 30 Jul 2003	0.68810
Tue, 29 Jul 2003	0.68810
Mon, 28 Jul 2003	0.68970
Sun, 27 Jul 2003	0.68970
Sat, 26 Jul 2003	0.68970
Fri, 25 Jul 2003	0.69460
Thu, 24 Jul 2003	0.69460
Wed, 23 Jul 2003	0.69460
Tue, 22 Jul 2003	0.69460
Mon, 21 Jul 2003	0.69420
Sun, 20 Jul 2003	0.69420
Sat, 19 Jul 2003	0.69420
Fri, 18 Jul 2003	0.69420
Thu, 17 Jul 2003	0.69260
Wed, 16 Jul 2003	0.69260
Tue, 15 Jul 2003	0.69260
Mon, 14 Jul 2003	0.69260
Sun, 13 Jul 2003	0.69260
Sat, 12 Jul 2003	0.69260
Fri, 11 Jul 2003	0.69160
Thu, 10 Jul 2003	0.68920
Wed, 9 Jul 2003	0.68850
Tue, 8 Jul 2003	0.69010
Mon, 7 Jul 2003	0.69170
Sun, 6 Jul 2003	0.69170
Sat, 5 Jul 2003	0.69170
Fri, 4 Jul 2003	0.69170
Thu, 3 Jul 2003	0.69340
Wed, 2 Jul 2003	0.68690
Tue, 1 Jul 2003	0.68280
Mon, 30 Jun 2003	0.68280
Sun, 29 Jun 2003	0.68280
Sat, 28 Jun 2003	0.68280
Fri, 27 Jun 2003	0.68610
Thu, 26 Jun 2003	0.69260
Wed, 25 Jun 2003	0.69580
Tue, 24 Jun 2003	0.69580
Mon, 23 Jun 2003	0.69580
Sun, 22 Jun 2003	0.69580
Sat, 21 Jun 2003	0.69580
Fri, 20 Jun 2003	0.69580
Thu, 19 Jun 2003	0.69500
Wed, 18 Jun 2003	0.69500
Tue, 17 Jun 2003	0.69580
Mon, 16 Jun 2003	0.69940
Sun, 15 Jun 2003	0.69940
Sat, 14 Jun 2003	0.69940
Fri, 13 Jun 2003	0.69940
Thu, 12 Jun 2003	0.69940
Wed, 11 Jun 2003	0.69940
Tue, 10 Jun 2003	0.69940
Mon, 9 Jun 2003	0.69940
Sun, 8 Jun 2003	0.69940
Sat, 7 Jun 2003	0.69940
Fri, 6 Jun 2003	0.69940
Thu, 5 Jun 2003	0.69940
Wed, 4 Jun 2003	0.69660
Tue, 3 Jun 2003	0.69660
Mon, 2 Jun 2003	0.69500
Sun, 1 Jun 2003	0.69500
Sat, 31 May 2003	0.69500
Fri, 30 May 2003	0.69580
Thu, 29 May 2003	0.69420
Wed, 28 May 2003	0.69420
Tue, 27 May 2003	0.69500
Mon, 26 May 2003	0.69500
Sun, 25 May 2003	0.69500
Sat, 24 May 2003	0.69500
Fri, 23 May 2003	0.69660
Thu, 22 May 2003	0.69660
Wed, 21 May 2003	0.69740
Tue, 20 May 2003	0.69740
Mon, 19 May 2003	0.69940
Sun, 18 May 2003	0.69940
Sat, 17 May 2003	0.69940
Fri, 16 May 2003	0.69940
Thu, 15 May 2003	0.69940
Wed, 14 May 2003	0.70110
Tue, 13 May 2003	0.69940
Mon, 12 May 2003	0.69940
Sun, 11 May 2003	0.69940
Sat, 10 May 2003	0.69940
Fri, 9 May 2003	0.69940
Thu, 8 May 2003	0.69940
Wed, 7 May 2003	0.70110
Tue, 6 May 2003	0.70270
Mon, 5 May 2003	0.70270
Sun, 4 May 2003	0.70270
Sat, 3 May 2003	0.70270
Fri, 2 May 2003	0.70100
Thu, 1 May 2003	0.69300
Wed, 30 Apr 2003	0.69620
Tue, 29 Apr 2003	0.69620
Mon, 28 Apr 2003	0.69620
Sun, 27 Apr 2003	0.69620
Sat, 26 Apr 2003	0.69620
Fri, 25 Apr 2003	0.69620
Thu, 24 Apr 2003	0.69780
Wed, 23 Apr 2003	0.69940
Tue, 22 Apr 2003	0.70300
Mon, 21 Apr 2003	0.70300
Sun, 20 Apr 2003	0.70300
Sat, 19 Apr 2003	0.70300
Fri, 18 Apr 2003	0.70300
Thu, 17 Apr 2003	0.70460
Wed, 16 Apr 2003	0.70270
Tue, 15 Apr 2003	0.70270
Mon, 14 Apr 2003	0.70300
Sun, 13 Apr 2003	0.70300
Sat, 12 Apr 2003	0.70300
Fri, 11 Apr 2003	0.70400
Thu, 10 Apr 2003	0.70430
Wed, 9 Apr 2003	0.70430
Tue, 8 Apr 2003	0.70430
Mon, 7 Apr 2003	0.70760
Sun, 6 Apr 2003	0.70760
Sat, 5 Apr 2003	0.70760
Fri, 4 Apr 2003	0.70760
Thu, 3 Apr 2003	0.69940
Wed, 2 Apr 2003	0.69300
Tue, 1 Apr 2003	0.68810
Mon, 31 Mar 2003	0.69110
Sun, 30 Mar 2003	0.69110
Sat, 29 Mar 2003	0.69110
Fri, 28 Mar 2003	0.69270
Thu, 27 Mar 2003	0.69430
Wed, 26 Mar 2003	0.69430
Tue, 25 Mar 2003	0.70500
Mon, 24 Mar 2003	0.70500
Sun, 23 Mar 2003	0.70500
Sat, 22 Mar 2003	0.70500
Fri, 21 Mar 2003	0.70500
Thu, 20 Mar 2003	0.70500
Wed, 19 Mar 2003	0.70660
Tue, 18 Mar 2003	0.70830
Mon, 17 Mar 2003	0.71160
Sun, 16 Mar 2003	0.71160
Sat, 15 Mar 2003	0.71160
Fri, 14 Mar 2003	0.71320
Thu, 13 Mar 2003	0.71490
Wed, 12 Mar 2003	0.71320
Tue, 11 Mar 2003	0.71320
Mon, 10 Mar 2003	0.71450
Sun, 9 Mar 2003	0.71450
Sat, 8 Mar 2003	0.71450
Fri, 7 Mar 2003	0.71160
Thu, 6 Mar 2003	0.70830
Wed, 5 Mar 2003	0.70630
Tue, 4 Mar 2003	0.70660
Mon, 3 Mar 2003	0.70660
Sun, 2 Mar 2003	0.70660
Sat, 1 Mar 2003	0.70660
Fri, 28 Feb 2003	0.71660
Thu, 27 Feb 2003	0.71490
Wed, 26 Feb 2003	0.71920
Tue, 25 Feb 2003	0.71920
Mon, 24 Feb 2003	0.72150
Sun, 23 Feb 2003	0.72150
Sat, 22 Feb 2003	0.72150
Fri, 21 Feb 2003	0.71980
Thu, 20 Feb 2003	0.71820
Wed, 19 Feb 2003	0.71820
Tue, 18 Feb 2003	0.71850
Mon, 17 Feb 2003	0.72050
Sun, 16 Feb 2003	0.72050
Sat, 15 Feb 2003	0.72050
Fri, 14 Feb 2003	0.72150
Thu, 13 Feb 2003	0.71980
Wed, 12 Feb 2003	0.71980
Tue, 11 Feb 2003	0.72150
Mon, 10 Feb 2003	0.72310
Sun, 9 Feb 2003	0.72310
Sat, 8 Feb 2003	0.72310
Fri, 7 Feb 2003	0.72140
Thu, 6 Feb 2003	0.72050
Wed, 5 Feb 2003	0.71980
Tue, 4 Feb 2003	0.72040
Mon, 3 Feb 2003	0.71980
Sun, 2 Feb 2003	0.71980
Sat, 1 Feb 2003	0.71980
Fri, 31 Jan 2003	0.71980
Thu, 30 Jan 2003	0.71820
Wed, 29 Jan 2003	0.71690
Tue, 28 Jan 2003	0.72300
Mon, 27 Jan 2003	0.72300
Sun, 26 Jan 2003	0.72300
Sat, 25 Jan 2003	0.72300
Fri, 24 Jan 2003	0.72300
Thu, 23 Jan 2003	0.72260
Wed, 22 Jan 2003	0.72830
Tue, 21 Jan 2003	0.73000
Mon, 20 Jan 2003	0.73000
Sun, 19 Jan 2003	0.73000
Sat, 18 Jan 2003	0.73000
Fri, 17 Jan 2003	0.72830
Thu, 16 Jan 2003	0.72670
Wed, 15 Jan 2003	0.72670
Tue, 14 Jan 2003	0.73330
Mon, 13 Jan 2003	0.73630
Sun, 12 Jan 2003	0.73630
Sat, 11 Jan 2003	0.73630
Fri, 10 Jan 2003	0.73670
Thu, 9 Jan 2003	0.73500
Wed, 8 Jan 2003	0.72830
Tue, 7 Jan 2003	0.72830
Mon, 6 Jan 2003	0.72670
Sun, 5 Jan 2003	0.72670
Sat, 4 Jan 2003	0.72670
Fri, 3 Jan 2003	0.72670
Thu, 2 Jan 2003	0.72670
Wed, 1 Jan 2003	0.72670

Monthly averages

January		0.72752
February		0.72014
March		0.70596
April		0.70121
May		0.69831
June		0.69546
July		0.69142
August		0.68818
September		0.68873
October		0.68205
November		0.71634
December		0.71423

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"