National Bank of Georgia TJS rates in 2005

Average 1 TJS = 0.58203 GEL

The mean of all 365 publications in 2005, ranging from 0.55680 to 0.60610 GEL.

Every rate of 2005

1 TJS in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.56020
Fri, 30 Dec 2005	0.56020
Thu, 29 Dec 2005	0.56030
Wed, 28 Dec 2005	0.55790
Tue, 27 Dec 2005	0.55680
Mon, 26 Dec 2005	0.55710
Sun, 25 Dec 2005	0.55710
Sat, 24 Dec 2005	0.55710
Fri, 23 Dec 2005	0.55740
Thu, 22 Dec 2005	0.55790
Wed, 21 Dec 2005	0.55870
Tue, 20 Dec 2005	0.55950
Mon, 19 Dec 2005	0.55690
Sun, 18 Dec 2005	0.55690
Sat, 17 Dec 2005	0.55690
Fri, 16 Dec 2005	0.55700
Thu, 15 Dec 2005	0.55940
Wed, 14 Dec 2005	0.56010
Tue, 13 Dec 2005	0.55890
Mon, 12 Dec 2005	0.55860
Sun, 11 Dec 2005	0.55860
Sat, 10 Dec 2005	0.55860
Fri, 9 Dec 2005	0.56020
Thu, 8 Dec 2005	0.56090
Wed, 7 Dec 2005	0.56160
Tue, 6 Dec 2005	0.56170
Mon, 5 Dec 2005	0.56090
Sun, 4 Dec 2005	0.56090
Sat, 3 Dec 2005	0.56090
Fri, 2 Dec 2005	0.56090
Thu, 1 Dec 2005	0.56100
Wed, 30 Nov 2005	0.56020
Tue, 29 Nov 2005	0.56020
Mon, 28 Nov 2005	0.56260
Sun, 27 Nov 2005	0.56260
Sat, 26 Nov 2005	0.56260
Fri, 25 Nov 2005	0.56370
Thu, 24 Nov 2005	0.56390
Wed, 23 Nov 2005	0.56390
Tue, 22 Nov 2005	0.56230
Mon, 21 Nov 2005	0.56270
Sun, 20 Nov 2005	0.56270
Sat, 19 Nov 2005	0.56270
Fri, 18 Nov 2005	0.56340
Thu, 17 Nov 2005	0.56350
Wed, 16 Nov 2005	0.56370
Tue, 15 Nov 2005	0.56370
Mon, 14 Nov 2005	0.56300
Sun, 13 Nov 2005	0.56300
Sat, 12 Nov 2005	0.56300
Fri, 11 Nov 2005	0.56300
Thu, 10 Nov 2005	0.56230
Wed, 9 Nov 2005	0.56300
Tue, 8 Nov 2005	0.56410
Mon, 7 Nov 2005	0.56310
Sun, 6 Nov 2005	0.56310
Sat, 5 Nov 2005	0.56310
Fri, 4 Nov 2005	0.56470
Thu, 3 Nov 2005	0.56470
Wed, 2 Nov 2005	0.56550
Tue, 1 Nov 2005	0.56580
Mon, 31 Oct 2005	0.56420
Sun, 30 Oct 2005	0.56420
Sat, 29 Oct 2005	0.56420
Fri, 28 Oct 2005	0.56430
Thu, 27 Oct 2005	0.56370
Wed, 26 Oct 2005	0.56380
Tue, 25 Oct 2005	0.56470
Mon, 24 Oct 2005	0.56280
Sun, 23 Oct 2005	0.56280
Sat, 22 Oct 2005	0.56280
Fri, 21 Oct 2005	0.56440
Thu, 20 Oct 2005	0.56440
Wed, 19 Oct 2005	0.56410
Tue, 18 Oct 2005	0.56450
Mon, 17 Oct 2005	0.56720
Sun, 16 Oct 2005	0.56720
Sat, 15 Oct 2005	0.56720
Fri, 14 Oct 2005	0.56720
Thu, 13 Oct 2005	0.56700
Wed, 12 Oct 2005	0.56530
Tue, 11 Oct 2005	0.56550
Mon, 10 Oct 2005	0.56630
Sun, 9 Oct 2005	0.56630
Sat, 8 Oct 2005	0.56630
Fri, 7 Oct 2005	0.56490
Thu, 6 Oct 2005	0.56430
Wed, 5 Oct 2005	0.56440
Tue, 4 Oct 2005	0.56440
Mon, 3 Oct 2005	0.56290
Sun, 2 Oct 2005	0.56290
Sat, 1 Oct 2005	0.56290
Fri, 30 Sep 2005	0.56290
Thu, 29 Sep 2005	0.56460
Wed, 28 Sep 2005	0.56460
Tue, 27 Sep 2005	0.56420
Mon, 26 Sep 2005	0.56540
Sun, 25 Sep 2005	0.56540
Sat, 24 Sep 2005	0.56540
Fri, 23 Sep 2005	0.56490
Thu, 22 Sep 2005	0.56330
Wed, 21 Sep 2005	0.56180
Tue, 20 Sep 2005	0.56050
Mon, 19 Sep 2005	0.56130
Sun, 18 Sep 2005	0.56130
Sat, 17 Sep 2005	0.56130
Fri, 16 Sep 2005	0.56220
Thu, 15 Sep 2005	0.56400
Wed, 14 Sep 2005	0.56530
Tue, 13 Sep 2005	0.56650
Mon, 12 Sep 2005	0.56650
Sun, 11 Sep 2005	0.56650
Sat, 10 Sep 2005	0.56650
Fri, 9 Sep 2005	0.56680
Thu, 8 Sep 2005	0.56430
Wed, 7 Sep 2005	0.56410
Tue, 6 Sep 2005	0.56330
Mon, 5 Sep 2005	0.56250
Sun, 4 Sep 2005	0.56250
Sat, 3 Sep 2005	0.56250
Fri, 2 Sep 2005	0.56230
Thu, 1 Sep 2005	0.56230
Wed, 31 Aug 2005	0.56160
Tue, 30 Aug 2005	0.56260
Mon, 29 Aug 2005	0.56340
Sun, 28 Aug 2005	0.56340
Sat, 27 Aug 2005	0.56340
Fri, 26 Aug 2005	0.56660
Thu, 25 Aug 2005	0.56730
Wed, 24 Aug 2005	0.56880
Tue, 23 Aug 2005	0.56880
Mon, 22 Aug 2005	0.56880
Sun, 21 Aug 2005	0.56880
Sat, 20 Aug 2005	0.56880
Fri, 19 Aug 2005	0.57040
Thu, 18 Aug 2005	0.56800
Wed, 17 Aug 2005	0.56800
Tue, 16 Aug 2005	0.56730
Mon, 15 Aug 2005	0.56820
Sun, 14 Aug 2005	0.56820
Sat, 13 Aug 2005	0.56820
Fri, 12 Aug 2005	0.56780
Thu, 11 Aug 2005	0.56910
Wed, 10 Aug 2005	0.56830
Tue, 9 Aug 2005	0.56810
Mon, 8 Aug 2005	0.56910
Sun, 7 Aug 2005	0.56910
Sat, 6 Aug 2005	0.56910
Fri, 5 Aug 2005	0.57080
Thu, 4 Aug 2005	0.57300
Wed, 3 Aug 2005	0.57460
Tue, 2 Aug 2005	0.57360
Mon, 1 Aug 2005	0.57200
Sun, 31 Jul 2005	0.57200
Sat, 30 Jul 2005	0.57200
Fri, 29 Jul 2005	0.57280
Thu, 28 Jul 2005	0.57210
Wed, 27 Jul 2005	0.57220
Tue, 26 Jul 2005	0.57440
Mon, 25 Jul 2005	0.57530
Sun, 24 Jul 2005	0.57530
Sat, 23 Jul 2005	0.57530
Fri, 22 Jul 2005	0.57580
Thu, 21 Jul 2005	0.57690
Wed, 20 Jul 2005	0.57690
Tue, 19 Jul 2005	0.57960
Mon, 18 Jul 2005	0.57960
Sun, 17 Jul 2005	0.57960
Sat, 16 Jul 2005	0.57960
Fri, 15 Jul 2005	0.57940
Thu, 14 Jul 2005	0.57960
Wed, 13 Jul 2005	0.58060
Tue, 12 Jul 2005	0.58140
Mon, 11 Jul 2005	0.57980
Sun, 10 Jul 2005	0.57980
Sat, 9 Jul 2005	0.57980
Fri, 8 Jul 2005	0.57770
Thu, 7 Jul 2005	0.57930
Wed, 6 Jul 2005	0.58200
Tue, 5 Jul 2005	0.58120
Mon, 4 Jul 2005	0.58260
Sun, 3 Jul 2005	0.58260
Sat, 2 Jul 2005	0.58260
Fri, 1 Jul 2005	0.58170
Thu, 30 Jun 2005	0.58170
Wed, 29 Jun 2005	0.58170
Tue, 28 Jun 2005	0.58420
Mon, 27 Jun 2005	0.58420
Sun, 26 Jun 2005	0.58420
Sat, 25 Jun 2005	0.58420
Fri, 24 Jun 2005	0.58340
Thu, 23 Jun 2005	0.58340
Wed, 22 Jun 2005	0.58420
Tue, 21 Jun 2005	0.58470
Mon, 20 Jun 2005	0.58630
Sun, 19 Jun 2005	0.58630
Sat, 18 Jun 2005	0.58630
Fri, 17 Jun 2005	0.58630
Thu, 16 Jun 2005	0.58630
Wed, 15 Jun 2005	0.58630
Tue, 14 Jun 2005	0.58550
Mon, 13 Jun 2005	0.58880
Sun, 12 Jun 2005	0.58880
Sat, 11 Jun 2005	0.58880
Fri, 10 Jun 2005	0.58880
Thu, 9 Jun 2005	0.58880
Wed, 8 Jun 2005	0.59040
Tue, 7 Jun 2005	0.58880
Mon, 6 Jun 2005	0.59320
Sun, 5 Jun 2005	0.59320
Sat, 4 Jun 2005	0.59320
Fri, 3 Jun 2005	0.59470
Thu, 2 Jun 2005	0.59570
Wed, 1 Jun 2005	0.59570
Tue, 31 May 2005	0.59470
Mon, 30 May 2005	0.59690
Sun, 29 May 2005	0.59690
Sat, 28 May 2005	0.59690
Fri, 27 May 2005	0.59610
Thu, 26 May 2005	0.59610
Wed, 25 May 2005	0.59610
Tue, 24 May 2005	0.59530
Mon, 23 May 2005	0.59540
Sun, 22 May 2005	0.59540
Sat, 21 May 2005	0.59540
Fri, 20 May 2005	0.59540
Thu, 19 May 2005	0.59410
Wed, 18 May 2005	0.59380
Tue, 17 May 2005	0.59380
Mon, 16 May 2005	0.59640
Sun, 15 May 2005	0.59640
Sat, 14 May 2005	0.59640
Fri, 13 May 2005	0.59640
Thu, 12 May 2005	0.59560
Wed, 11 May 2005	0.59560
Tue, 10 May 2005	0.59920
Mon, 9 May 2005	0.59920
Sun, 8 May 2005	0.59920
Sat, 7 May 2005	0.59920
Fri, 6 May 2005	0.59920
Thu, 5 May 2005	0.59670
Wed, 4 May 2005	0.59920
Tue, 3 May 2005	0.59960
Mon, 2 May 2005	0.59960
Sun, 1 May 2005	0.59960
Sat, 30 Apr 2005	0.59960
Fri, 29 Apr 2005	0.59960
Thu, 28 Apr 2005	0.59800
Wed, 27 Apr 2005	0.59800
Tue, 26 Apr 2005	0.59960
Mon, 25 Apr 2005	0.60050
Sun, 24 Apr 2005	0.60050
Sat, 23 Apr 2005	0.60050
Fri, 22 Apr 2005	0.59960
Thu, 21 Apr 2005	0.59880
Wed, 20 Apr 2005	0.59960
Tue, 19 Apr 2005	0.60050
Mon, 18 Apr 2005	0.60130
Sun, 17 Apr 2005	0.60130
Sat, 16 Apr 2005	0.60130
Fri, 15 Apr 2005	0.60290
Thu, 14 Apr 2005	0.60130
Wed, 13 Apr 2005	0.60290
Tue, 12 Apr 2005	0.60130
Mon, 11 Apr 2005	0.60300
Sun, 10 Apr 2005	0.60300
Sat, 9 Apr 2005	0.60300
Fri, 8 Apr 2005	0.60210
Thu, 7 Apr 2005	0.60210
Wed, 6 Apr 2005	0.60610
Tue, 5 Apr 2005	0.60460
Mon, 4 Apr 2005	0.60460
Sun, 3 Apr 2005	0.60460
Sat, 2 Apr 2005	0.60460
Fri, 1 Apr 2005	0.60460
Thu, 31 Mar 2005	0.60270
Wed, 30 Mar 2005	0.60460
Tue, 29 Mar 2005	0.60290
Mon, 28 Mar 2005	0.60300
Sun, 27 Mar 2005	0.60300
Sat, 26 Mar 2005	0.60300
Fri, 25 Mar 2005	0.60460
Thu, 24 Mar 2005	0.60460
Wed, 23 Mar 2005	0.60380
Tue, 22 Mar 2005	0.60380
Mon, 21 Mar 2005	0.60380
Sun, 20 Mar 2005	0.60380
Sat, 19 Mar 2005	0.60380
Fri, 18 Mar 2005	0.60300
Thu, 17 Mar 2005	0.60460
Wed, 16 Mar 2005	0.60460
Tue, 15 Mar 2005	0.60160
Mon, 14 Mar 2005	0.60480
Sun, 13 Mar 2005	0.60480
Sat, 12 Mar 2005	0.60480
Fri, 11 Mar 2005	0.60480
Thu, 10 Mar 2005	0.59990
Wed, 9 Mar 2005	0.60240
Tue, 8 Mar 2005	0.60240
Mon, 7 Mar 2005	0.60400
Sun, 6 Mar 2005	0.60400
Sat, 5 Mar 2005	0.60400
Fri, 4 Mar 2005	0.60400
Thu, 3 Mar 2005	0.60400
Wed, 2 Mar 2005	0.60400
Tue, 1 Mar 2005	0.60320
Mon, 28 Feb 2005	0.60120
Sun, 27 Feb 2005	0.60120
Sat, 26 Feb 2005	0.60120
Fri, 25 Feb 2005	0.60350
Thu, 24 Feb 2005	0.60350
Wed, 23 Feb 2005	0.60350
Tue, 22 Feb 2005	0.60320
Mon, 21 Feb 2005	0.60150
Sun, 20 Feb 2005	0.60150
Sat, 19 Feb 2005	0.60150
Fri, 18 Feb 2005	0.60150
Thu, 17 Feb 2005	0.60480
Wed, 16 Feb 2005	0.60480
Tue, 15 Feb 2005	0.60320
Mon, 14 Feb 2005	0.60160
Sun, 13 Feb 2005	0.60160
Sat, 12 Feb 2005	0.60160
Fri, 11 Feb 2005	0.60160
Thu, 10 Feb 2005	0.59990
Wed, 9 Feb 2005	0.59990
Tue, 8 Feb 2005	0.59930
Mon, 7 Feb 2005	0.59710
Sun, 6 Feb 2005	0.59710
Sat, 5 Feb 2005	0.59710
Fri, 4 Feb 2005	0.59870
Thu, 3 Feb 2005	0.60030
Wed, 2 Feb 2005	0.59770
Tue, 1 Feb 2005	0.59700
Mon, 31 Jan 2005	0.59870
Sun, 30 Jan 2005	0.59870
Sat, 29 Jan 2005	0.59870
Fri, 28 Jan 2005	0.60120
Thu, 27 Jan 2005	0.59870
Wed, 26 Jan 2005	0.59870
Tue, 25 Jan 2005	0.60100
Mon, 24 Jan 2005	0.60030
Sun, 23 Jan 2005	0.60030
Sat, 22 Jan 2005	0.60030
Fri, 21 Jan 2005	0.59870
Thu, 20 Jan 2005	0.59870
Wed, 19 Jan 2005	0.59870
Tue, 18 Jan 2005	0.59700
Mon, 17 Jan 2005	0.59930
Sun, 16 Jan 2005	0.59930
Sat, 15 Jan 2005	0.59930
Fri, 14 Jan 2005	0.59760
Thu, 13 Jan 2005	0.59600
Wed, 12 Jan 2005	0.59780
Tue, 11 Jan 2005	0.59760
Mon, 10 Jan 2005	0.58940
Sun, 9 Jan 2005	0.58940
Sat, 8 Jan 2005	0.58940
Fri, 7 Jan 2005	0.58940
Thu, 6 Jan 2005	0.60110
Wed, 5 Jan 2005	0.60110
Tue, 4 Jan 2005	0.60110
Mon, 3 Jan 2005	0.60110
Sun, 2 Jan 2005	0.60110
Sat, 1 Jan 2005	0.60110

Monthly averages

January		0.59809
February		0.60095
March		0.60362
April		0.60165
May		0.59677
June		0.58760
July		0.57805
August		0.56823
September		0.56383
October		0.56475
November		0.56319
December		0.55907

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"