1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2008

National Bank of Georgia TJS rates in 2008

Average 1 TJS = 0.43457 GEL

The mean of all 366 publications in 2008, ranging from 0.40720 to 0.48610 GEL.

0.4250.450.475Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TJS in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.48330
Tue, 30 Dec 20080.48360
Mon, 29 Dec 20080.48370
Sun, 28 Dec 20080.48370
Sat, 27 Dec 20080.48370
Fri, 26 Dec 20080.48520
Thu, 25 Dec 20080.48600
Wed, 24 Dec 20080.48610
Tue, 23 Dec 20080.48590
Mon, 22 Dec 20080.48490
Sun, 21 Dec 20080.48490
Sat, 20 Dec 20080.48490
Fri, 19 Dec 20080.48480
Thu, 18 Dec 20080.48390
Wed, 17 Dec 20080.48550
Tue, 16 Dec 20080.48550
Mon, 15 Dec 20080.48530
Sun, 14 Dec 20080.48530
Sat, 13 Dec 20080.48530
Fri, 12 Dec 20080.48510
Thu, 11 Dec 20080.48430
Wed, 10 Dec 20080.48470
Tue, 9 Dec 20080.48470
Mon, 8 Dec 20080.48480
Sun, 7 Dec 20080.48480
Sat, 6 Dec 20080.48480
Fri, 5 Dec 20080.48480
Thu, 4 Dec 20080.48470
Wed, 3 Dec 20080.48470
Tue, 2 Dec 20080.48470
Mon, 1 Dec 20080.48460
Sun, 30 Nov 20080.48460
Sat, 29 Nov 20080.48460
Fri, 28 Nov 20080.48470
Thu, 27 Nov 20080.48470
Wed, 26 Nov 20080.48480
Tue, 25 Nov 20080.48490
Mon, 24 Nov 20080.48500
Sun, 23 Nov 20080.48500
Sat, 22 Nov 20080.48500
Fri, 21 Nov 20080.48500
Thu, 20 Nov 20080.48500
Wed, 19 Nov 20080.48500
Tue, 18 Nov 20080.48490
Mon, 17 Nov 20080.48490
Sun, 16 Nov 20080.48490
Sat, 15 Nov 20080.48490
Fri, 14 Nov 20080.48500
Thu, 13 Nov 20080.48500
Wed, 12 Nov 20080.48510
Tue, 11 Nov 20080.48510
Mon, 10 Nov 20080.43800
Sun, 9 Nov 20080.43800
Sat, 8 Nov 20080.43800
Fri, 7 Nov 20080.42330
Thu, 6 Nov 20080.42310
Wed, 5 Nov 20080.42130
Tue, 4 Nov 20080.41980
Mon, 3 Nov 20080.41860
Sun, 2 Nov 20080.41860
Sat, 1 Nov 20080.41860
Fri, 31 Oct 20080.41770
Thu, 30 Oct 20080.41720
Wed, 29 Oct 20080.41660
Tue, 28 Oct 20080.41630
Mon, 27 Oct 20080.41600
Sun, 26 Oct 20080.41600
Sat, 25 Oct 20080.41600
Fri, 24 Oct 20080.41590
Thu, 23 Oct 20080.41560
Wed, 22 Oct 20080.41530
Tue, 21 Oct 20080.41530
Mon, 20 Oct 20080.41530
Sun, 19 Oct 20080.41530
Sat, 18 Oct 20080.41530
Fri, 17 Oct 20080.41530
Thu, 16 Oct 20080.41560
Wed, 15 Oct 20080.41560
Tue, 14 Oct 20080.41560
Mon, 13 Oct 20080.41560
Sun, 12 Oct 20080.41560
Sat, 11 Oct 20080.41560
Fri, 10 Oct 20080.41560
Thu, 9 Oct 20080.41550
Wed, 8 Oct 20080.41500
Tue, 7 Oct 20080.41490
Mon, 6 Oct 20080.41380
Sun, 5 Oct 20080.41380
Sat, 4 Oct 20080.41380
Fri, 3 Oct 20080.41300
Thu, 2 Oct 20080.41270
Wed, 1 Oct 20080.41240
Tue, 30 Sep 20080.41180
Mon, 29 Sep 20080.41070
Sun, 28 Sep 20080.41070
Sat, 27 Sep 20080.41070
Fri, 26 Sep 20080.41060
Thu, 25 Sep 20080.41020
Wed, 24 Sep 20080.41020
Tue, 23 Sep 20080.41020
Mon, 22 Sep 20080.41020
Sun, 21 Sep 20080.41020
Sat, 20 Sep 20080.41020
Fri, 19 Sep 20080.41020
Thu, 18 Sep 20080.41040
Wed, 17 Sep 20080.41040
Tue, 16 Sep 20080.41060
Mon, 15 Sep 20080.41120
Sun, 14 Sep 20080.41120
Sat, 13 Sep 20080.41120
Fri, 12 Sep 20080.41170
Thu, 11 Sep 20080.41180
Wed, 10 Sep 20080.41180
Tue, 9 Sep 20080.41210
Mon, 8 Sep 20080.41260
Sun, 7 Sep 20080.41260
Sat, 6 Sep 20080.41260
Fri, 5 Sep 20080.41260
Thu, 4 Sep 20080.41250
Wed, 3 Sep 20080.41240
Tue, 2 Sep 20080.41290
Mon, 1 Sep 20080.41240
Sun, 31 Aug 20080.41240
Sat, 30 Aug 20080.41240
Fri, 29 Aug 20080.41330
Thu, 28 Aug 20080.41330
Wed, 27 Aug 20080.41320
Tue, 26 Aug 20080.41320
Mon, 25 Aug 20080.41320
Sun, 24 Aug 20080.41320
Sat, 23 Aug 20080.41320
Fri, 22 Aug 20080.41330
Thu, 21 Aug 20080.41340
Wed, 20 Aug 20080.41340
Tue, 19 Aug 20080.41340
Mon, 18 Aug 20080.41330
Sun, 17 Aug 20080.41330
Sat, 16 Aug 20080.41330
Fri, 15 Aug 20080.41320
Thu, 14 Aug 20080.41290
Wed, 13 Aug 20080.41220
Tue, 12 Aug 20080.41220
Mon, 11 Aug 20080.41220
Sun, 10 Aug 20080.41220
Sat, 9 Aug 20080.41310
Fri, 8 Aug 20080.41290
Thu, 7 Aug 20080.41210
Wed, 6 Aug 20080.41150
Tue, 5 Aug 20080.41110
Mon, 4 Aug 20080.41120
Sun, 3 Aug 20080.41120
Sat, 2 Aug 20080.41120
Fri, 1 Aug 20080.41100
Thu, 31 Jul 20080.41060
Wed, 30 Jul 20080.40970
Tue, 29 Jul 20080.40800
Mon, 28 Jul 20080.40720
Sun, 27 Jul 20080.40720
Sat, 26 Jul 20080.40720
Fri, 25 Jul 20080.40750
Thu, 24 Jul 20080.40830
Wed, 23 Jul 20080.40870
Tue, 22 Jul 20080.40920
Mon, 21 Jul 20080.41010
Sun, 20 Jul 20080.41010
Sat, 19 Jul 20080.41010
Fri, 18 Jul 20080.41100
Thu, 17 Jul 20080.41190
Wed, 16 Jul 20080.41310
Tue, 15 Jul 20080.41260
Mon, 14 Jul 20080.41370
Sun, 13 Jul 20080.41370
Sat, 12 Jul 20080.41370
Fri, 11 Jul 20080.41280
Thu, 10 Jul 20080.41280
Wed, 9 Jul 20080.41230
Tue, 8 Jul 20080.41220
Mon, 7 Jul 20080.41270
Sun, 6 Jul 20080.41270
Sat, 5 Jul 20080.41270
Fri, 4 Jul 20080.41350
Thu, 3 Jul 20080.41350
Wed, 2 Jul 20080.41350
Tue, 1 Jul 20080.41330
Mon, 30 Jun 20080.41330
Sun, 29 Jun 20080.41330
Sat, 28 Jun 20080.41330
Fri, 27 Jun 20080.41330
Thu, 26 Jun 20080.41240
Wed, 25 Jun 20080.41290
Tue, 24 Jun 20080.41310
Mon, 23 Jun 20080.41400
Sun, 22 Jun 20080.41400
Sat, 21 Jun 20080.41400
Fri, 20 Jun 20080.41420
Thu, 19 Jun 20080.41470
Wed, 18 Jun 20080.41610
Tue, 17 Jun 20080.41650
Mon, 16 Jun 20080.41680
Sun, 15 Jun 20080.41680
Sat, 14 Jun 20080.41680
Fri, 13 Jun 20080.41660
Thu, 12 Jun 20080.41650
Wed, 11 Jun 20080.41660
Tue, 10 Jun 20080.41740
Mon, 9 Jun 20080.41890
Sun, 8 Jun 20080.41890
Sat, 7 Jun 20080.41890
Fri, 6 Jun 20080.41890
Thu, 5 Jun 20080.41880
Wed, 4 Jun 20080.41950
Tue, 3 Jun 20080.42080
Mon, 2 Jun 20080.42110
Sun, 1 Jun 20080.42110
Sat, 31 May 20080.42110
Fri, 30 May 20080.42090
Thu, 29 May 20080.42210
Wed, 28 May 20080.42210
Tue, 27 May 20080.42370
Mon, 26 May 20080.42370
Sun, 25 May 20080.42370
Sat, 24 May 20080.42370
Fri, 23 May 20080.42220
Thu, 22 May 20080.42220
Wed, 21 May 20080.42220
Tue, 20 May 20080.42280
Mon, 19 May 20080.42330
Sun, 18 May 20080.42330
Sat, 17 May 20080.42330
Fri, 16 May 20080.42420
Thu, 15 May 20080.42380
Wed, 14 May 20080.42320
Tue, 13 May 20080.42320
Mon, 12 May 20080.42320
Sun, 11 May 20080.42320
Sat, 10 May 20080.42320
Fri, 9 May 20080.42320
Thu, 8 May 20080.42460
Wed, 7 May 20080.42560
Tue, 6 May 20080.42640
Mon, 5 May 20080.42790
Sun, 4 May 20080.42790
Sat, 3 May 20080.42790
Fri, 2 May 20080.42790
Thu, 1 May 20080.42740
Wed, 30 Apr 20080.42610
Tue, 29 Apr 20080.42570
Mon, 28 Apr 20080.42570
Sun, 27 Apr 20080.42570
Sat, 26 Apr 20080.42570
Fri, 25 Apr 20080.42570
Thu, 24 Apr 20080.42510
Wed, 23 Apr 20080.42410
Tue, 22 Apr 20080.42480
Mon, 21 Apr 20080.42400
Sun, 20 Apr 20080.42400
Sat, 19 Apr 20080.42400
Fri, 18 Apr 20080.42370
Thu, 17 Apr 20080.42330
Wed, 16 Apr 20080.42360
Tue, 15 Apr 20080.42360
Mon, 14 Apr 20080.42360
Sun, 13 Apr 20080.42360
Sat, 12 Apr 20080.42360
Fri, 11 Apr 20080.42340
Thu, 10 Apr 20080.42350
Wed, 9 Apr 20080.42350
Tue, 8 Apr 20080.42380
Mon, 7 Apr 20080.42440
Sun, 6 Apr 20080.42440
Sat, 5 Apr 20080.42440
Fri, 4 Apr 20080.42460
Thu, 3 Apr 20080.42480
Wed, 2 Apr 20080.42670
Tue, 1 Apr 20080.42750
Mon, 31 Mar 20080.42910
Sun, 30 Mar 20080.42910
Sat, 29 Mar 20080.42910
Fri, 28 Mar 20080.42990
Thu, 27 Mar 20080.42960
Wed, 26 Mar 20080.42870
Tue, 25 Mar 20080.42870
Mon, 24 Mar 20080.43040
Sun, 23 Mar 20080.43040
Sat, 22 Mar 20080.43040
Fri, 21 Mar 20080.43180
Thu, 20 Mar 20080.43320
Wed, 19 Mar 20080.43460
Tue, 18 Mar 20080.43640
Mon, 17 Mar 20080.43860
Sun, 16 Mar 20080.43860
Sat, 15 Mar 20080.43860
Fri, 14 Mar 20080.44030
Thu, 13 Mar 20080.44110
Wed, 12 Mar 20080.44230
Tue, 11 Mar 20080.44290
Mon, 10 Mar 20080.44340
Sun, 9 Mar 20080.44340
Sat, 8 Mar 20080.44340
Fri, 7 Mar 20080.44460
Thu, 6 Mar 20080.44560
Wed, 5 Mar 20080.44660
Tue, 4 Mar 20080.44800
Mon, 3 Mar 20080.44800
Sun, 2 Mar 20080.44800
Sat, 1 Mar 20080.44800
Fri, 29 Feb 20080.45000
Thu, 28 Feb 20080.44950
Wed, 27 Feb 20080.44880
Tue, 26 Feb 20080.44870
Mon, 25 Feb 20080.44810
Sun, 24 Feb 20080.44810
Sat, 23 Feb 20080.44810
Fri, 22 Feb 20080.44710
Thu, 21 Feb 20080.44620
Wed, 20 Feb 20080.44880
Tue, 19 Feb 20080.44990
Mon, 18 Feb 20080.45140
Sun, 17 Feb 20080.45140
Sat, 16 Feb 20080.45140
Fri, 15 Feb 20080.45290
Thu, 14 Feb 20080.45440
Wed, 13 Feb 20080.45560
Tue, 12 Feb 20080.45640
Mon, 11 Feb 20080.45760
Sun, 10 Feb 20080.45760
Sat, 9 Feb 20080.45760
Fri, 8 Feb 20080.45850
Thu, 7 Feb 20080.45940
Wed, 6 Feb 20080.45720
Tue, 5 Feb 20080.45700
Mon, 4 Feb 20080.45640
Sun, 3 Feb 20080.45640
Sat, 2 Feb 20080.45640
Fri, 1 Feb 20080.45770
Thu, 31 Jan 20080.45770
Wed, 30 Jan 20080.45880
Tue, 29 Jan 20080.45860
Mon, 28 Jan 20080.45890
Sun, 27 Jan 20080.45890
Sat, 26 Jan 20080.45890
Fri, 25 Jan 20080.46000
Thu, 24 Jan 20080.46000
Wed, 23 Jan 20080.45980
Tue, 22 Jan 20080.45980
Mon, 21 Jan 20080.45980
Sun, 20 Jan 20080.45980
Sat, 19 Jan 20080.45980
Fri, 18 Jan 20080.45980
Thu, 17 Jan 20080.45980
Wed, 16 Jan 20080.45930
Tue, 15 Jan 20080.45870
Mon, 14 Jan 20080.45860
Sun, 13 Jan 20080.45860
Sat, 12 Jan 20080.45860
Fri, 11 Jan 20080.45980
Thu, 10 Jan 20080.45980
Wed, 9 Jan 20080.45970
Tue, 8 Jan 20080.45960
Mon, 7 Jan 20080.45960
Sun, 6 Jan 20080.45960
Sat, 5 Jan 20080.45960
Fri, 4 Jan 20080.45930
Thu, 3 Jan 20080.45930
Wed, 2 Jan 20080.45930
Tue, 1 Jan 20080.45930

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"