1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2021

National Bank of Georgia TJS rates in 2021

Average 1 TJS = 0.28607 GEL

The mean of all 331 publications in 2021, ranging from 0.27243 to 0.30547 GEL.

0.270.280.290.30Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TJS in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.27510
Thu, 30 Dec 20210.27483
Wed, 29 Dec 20210.27428
Tue, 28 Dec 20210.27330
Sat, 25 Dec 20210.27308
Fri, 24 Dec 20210.27372
Thu, 23 Dec 20210.27447
Wed, 22 Dec 20210.27451
Tue, 21 Dec 20210.27400
Sat, 18 Dec 20210.27387
Fri, 17 Dec 20210.27483
Thu, 16 Dec 20210.27457
Wed, 15 Dec 20210.27510
Tue, 14 Dec 20210.27492
Sat, 11 Dec 20210.27565
Fri, 10 Dec 20210.27607
Thu, 9 Dec 20210.27467
Wed, 8 Dec 20210.27407
Tue, 7 Dec 20210.27472
Sat, 4 Dec 20210.27656
Fri, 3 Dec 20210.27719
Thu, 2 Dec 20210.27785
Wed, 1 Dec 20210.27698
Tue, 30 Nov 20210.27426
Sat, 27 Nov 20210.27490
Fri, 26 Nov 20210.27639
Thu, 25 Nov 20210.27648
Tue, 23 Nov 20210.27666
Sat, 20 Nov 20210.27573
Fri, 19 Nov 20210.27736
Thu, 18 Nov 20210.27900
Wed, 17 Nov 20210.27948
Tue, 16 Nov 20210.28037
Sat, 13 Nov 20210.27953
Fri, 12 Nov 20210.27943
Thu, 11 Nov 20210.27958
Wed, 10 Nov 20210.28038
Tue, 9 Nov 20210.28083
Sat, 6 Nov 20210.28075
Fri, 5 Nov 20210.28100
Thu, 4 Nov 20210.28079
Wed, 3 Nov 20210.28218
Tue, 2 Nov 20210.28197
Sat, 30 Oct 20210.28120
Fri, 29 Oct 20210.28110
Thu, 28 Oct 20210.28051
Wed, 27 Oct 20210.27944
Tue, 26 Oct 20210.27885
Sat, 23 Oct 20210.27865
Fri, 22 Oct 20210.27863
Thu, 21 Oct 20210.27882
Wed, 20 Oct 20210.27805
Tue, 19 Oct 20210.27795
Sat, 16 Oct 20210.27824
Thu, 14 Oct 20210.27827
Wed, 13 Oct 20210.27779
Tue, 12 Oct 20210.27751
Sat, 9 Oct 20210.27748
Fri, 8 Oct 20210.27865
Thu, 7 Oct 20210.27896
Wed, 6 Oct 20210.27851
Tue, 5 Oct 20210.27825
Sat, 2 Oct 20210.27832
Fri, 1 Oct 20210.27674
Thu, 30 Sep 20210.27664
Wed, 29 Sep 20210.27673
Tue, 28 Sep 20210.27640
Sat, 25 Sep 20210.27645
Fri, 24 Sep 20210.27603
Thu, 23 Sep 20210.27601
Wed, 22 Sep 20210.27608
Tue, 21 Sep 20210.27550
Sat, 18 Sep 20210.27612
Fri, 17 Sep 20210.27604
Thu, 16 Sep 20210.27581
Wed, 15 Sep 20210.27567
Tue, 14 Sep 20210.27575
Sat, 11 Sep 20210.27566
Fri, 10 Sep 20210.27567
Thu, 9 Sep 20210.27552
Wed, 8 Sep 20210.27544
Tue, 7 Sep 20210.27576
Mon, 6 Sep 20210.27633
Sun, 5 Sep 20210.27633
Sat, 4 Sep 20210.27633
Fri, 3 Sep 20210.27624
Thu, 2 Sep 20210.27591
Wed, 1 Sep 20210.27530
Tue, 31 Aug 20210.27581
Mon, 30 Aug 20210.27677
Sun, 29 Aug 20210.27677
Sat, 28 Aug 20210.27677
Fri, 27 Aug 20210.27688
Thu, 26 Aug 20210.27729
Wed, 25 Aug 20210.27604
Tue, 24 Aug 20210.27577
Mon, 23 Aug 20210.27666
Sun, 22 Aug 20210.27666
Sat, 21 Aug 20210.27666
Fri, 20 Aug 20210.27728
Thu, 19 Aug 20210.27660
Wed, 18 Aug 20210.27594
Tue, 17 Aug 20210.27602
Mon, 16 Aug 20210.27655
Sun, 15 Aug 20210.27655
Sat, 14 Aug 20210.27655
Fri, 13 Aug 20210.27540
Thu, 12 Aug 20210.27529
Wed, 11 Aug 20210.27497
Tue, 10 Aug 20210.27462
Mon, 9 Aug 20210.27442
Sun, 8 Aug 20210.27442
Sat, 7 Aug 20210.27442
Fri, 6 Aug 20210.27354
Thu, 5 Aug 20210.27438
Wed, 4 Aug 20210.27461
Tue, 3 Aug 20210.27481
Mon, 2 Aug 20210.27634
Sun, 1 Aug 20210.27634
Sat, 31 Jul 20210.27634
Fri, 30 Jul 20210.27580
Thu, 29 Jul 20210.27455
Wed, 28 Jul 20210.27313
Tue, 27 Jul 20210.27257
Mon, 26 Jul 20210.27405
Sun, 25 Jul 20210.27405
Sat, 24 Jul 20210.27405
Fri, 23 Jul 20210.27577
Thu, 22 Jul 20210.27364
Wed, 21 Jul 20210.27375
Tue, 20 Jul 20210.27476
Mon, 19 Jul 20210.27604
Sun, 18 Jul 20210.27604
Sat, 17 Jul 20210.27604
Fri, 16 Jul 20210.27750
Thu, 15 Jul 20210.27788
Wed, 14 Jul 20210.27786
Tue, 13 Jul 20210.27806
Mon, 12 Jul 20210.27810
Sun, 11 Jul 20210.27810
Sat, 10 Jul 20210.27810
Fri, 9 Jul 20210.27813
Thu, 8 Jul 20210.27748
Wed, 7 Jul 20210.27832
Tue, 6 Jul 20210.27877
Mon, 5 Jul 20210.27946
Sun, 4 Jul 20210.27946
Sat, 3 Jul 20210.27946
Fri, 2 Jul 20210.27958
Thu, 1 Jul 20210.28031
Wed, 30 Jun 20210.27966
Tue, 29 Jun 20210.27910
Mon, 28 Jun 20210.27833
Sun, 27 Jun 20210.27833
Sat, 26 Jun 20210.27833
Fri, 25 Jun 20210.27819
Thu, 24 Jun 20210.27889
Wed, 23 Jun 20210.27918
Tue, 22 Jun 20210.27976
Mon, 21 Jun 20210.28001
Sun, 20 Jun 20210.28001
Sat, 19 Jun 20210.28001
Fri, 18 Jun 20210.27919
Thu, 17 Jun 20210.27984
Wed, 16 Jun 20210.28063
Tue, 15 Jun 20210.28326
Mon, 14 Jun 20210.28022
Sun, 13 Jun 20210.28022
Sat, 12 Jun 20210.28022
Fri, 11 Jun 20210.27945
Thu, 10 Jun 20210.27744
Wed, 9 Jun 20210.27815
Tue, 8 Jun 20210.27925
Mon, 7 Jun 20210.27243
Sun, 6 Jun 20210.27243
Sat, 5 Jun 20210.27243
Fri, 4 Jun 20210.27866
Thu, 3 Jun 20210.28501
Wed, 2 Jun 20210.28773
Tue, 1 Jun 20210.28913
Mon, 31 May 20210.28971
Sun, 30 May 20210.28971
Sat, 29 May 20210.28971
Fri, 28 May 20210.28859
Thu, 27 May 20210.29180
Wed, 26 May 20210.29180
Tue, 25 May 20210.29305
Mon, 24 May 20210.29235
Sun, 23 May 20210.29235
Sat, 22 May 20210.29235
Fri, 21 May 20210.29670
Thu, 20 May 20210.29869
Wed, 19 May 20210.29986
Tue, 18 May 20210.30044
Mon, 17 May 20210.30227
Sun, 16 May 20210.30227
Sat, 15 May 20210.30227
Fri, 14 May 20210.30313
Thu, 13 May 20210.30302
Wed, 12 May 20210.30302
Tue, 11 May 20210.30216
Mon, 10 May 20210.30349
Sun, 9 May 20210.30349
Sat, 8 May 20210.30349
Fri, 7 May 20210.30443
Thu, 6 May 20210.30415
Wed, 5 May 20210.30414
Tue, 4 May 20210.30507
Mon, 3 May 20210.30507
Sun, 2 May 20210.30507
Sat, 1 May 20210.30507
Fri, 30 Apr 20210.30507
Thu, 29 Apr 20210.30530
Wed, 28 Apr 20210.30547
Tue, 27 Apr 20210.30535
Mon, 26 Apr 20210.30473
Sun, 25 Apr 20210.30473
Sat, 24 Apr 20210.30473
Fri, 23 Apr 20210.30472
Thu, 22 Apr 20210.30524
Wed, 21 Apr 20210.30504
Tue, 20 Apr 20210.30381
Mon, 19 Apr 20210.30387
Sun, 18 Apr 20210.30387
Sat, 17 Apr 20210.30387
Fri, 16 Apr 20210.30390
Thu, 15 Apr 20210.30451
Wed, 14 Apr 20210.30277
Tue, 13 Apr 20210.30279
Mon, 12 Apr 20210.30314
Sun, 11 Apr 20210.30314
Sat, 10 Apr 20210.30314
Fri, 9 Apr 20210.30314
Thu, 8 Apr 20210.30203
Wed, 7 Apr 20210.30145
Tue, 6 Apr 20210.30237
Mon, 5 Apr 20210.30388
Sun, 4 Apr 20210.30388
Sat, 3 Apr 20210.30388
Fri, 2 Apr 20210.30447
Thu, 1 Apr 20210.30501
Wed, 31 Mar 20210.30195
Tue, 30 Mar 20210.29954
Mon, 29 Mar 20210.29841
Sun, 28 Mar 20210.29841
Sat, 27 Mar 20210.29841
Fri, 26 Mar 20210.29624
Thu, 25 Mar 20210.29571
Wed, 24 Mar 20210.29510
Tue, 23 Mar 20210.29471
Mon, 22 Mar 20210.29495
Sun, 21 Mar 20210.29495
Sat, 20 Mar 20210.29495
Fri, 19 Mar 20210.29473
Thu, 18 Mar 20210.29432
Wed, 17 Mar 20210.29390
Tue, 16 Mar 20210.29390
Mon, 15 Mar 20210.29415
Sun, 14 Mar 20210.29415
Sat, 13 Mar 20210.29415
Fri, 12 Mar 20210.29423
Thu, 11 Mar 20210.29430
Wed, 10 Mar 20210.29433
Tue, 9 Mar 20210.29398
Mon, 8 Mar 20210.29398
Sun, 7 Mar 20210.29398
Sat, 6 Mar 20210.29398
Fri, 5 Mar 20210.29387
Thu, 4 Mar 20210.29443
Wed, 3 Mar 20210.29443
Tue, 2 Mar 20210.29459
Mon, 1 Mar 20210.29448
Sun, 28 Feb 20210.29448
Sat, 27 Feb 20210.29448
Fri, 26 Feb 20210.29457
Thu, 25 Feb 20210.29397
Wed, 24 Feb 20210.29372
Tue, 23 Feb 20210.29298
Mon, 22 Feb 20210.29285
Sun, 21 Feb 20210.29285
Sat, 20 Feb 20210.29285
Fri, 19 Feb 20210.29242
Thu, 18 Feb 20210.29263
Wed, 17 Feb 20210.29210
Tue, 16 Feb 20210.29133
Mon, 15 Feb 20210.29125
Sun, 14 Feb 20210.29125
Sat, 13 Feb 20210.29125
Fri, 12 Feb 20210.29182
Thu, 11 Feb 20210.29325
Wed, 10 Feb 20210.29368
Tue, 9 Feb 20210.29394
Mon, 8 Feb 20210.29416
Sun, 7 Feb 20210.29416
Sat, 6 Feb 20210.29416
Fri, 5 Feb 20210.29380
Thu, 4 Feb 20210.29351
Wed, 3 Feb 20210.29293
Tue, 2 Feb 20210.29272
Mon, 1 Feb 20210.29253
Sun, 31 Jan 20210.29253
Sat, 30 Jan 20210.29253
Fri, 29 Jan 20210.29225
Thu, 28 Jan 20210.29202
Wed, 27 Jan 20210.29239
Tue, 26 Jan 20210.29267
Mon, 25 Jan 20210.29268
Sun, 24 Jan 20210.29268
Sat, 23 Jan 20210.29268
Fri, 22 Jan 20210.29238
Thu, 21 Jan 20210.29213
Wed, 20 Jan 20210.29223
Tue, 19 Jan 20210.29223
Mon, 18 Jan 20210.29217
Sun, 17 Jan 20210.29217
Sat, 16 Jan 20210.29217
Fri, 15 Jan 20210.29171
Thu, 14 Jan 20210.29123
Wed, 13 Jan 20210.29104
Tue, 12 Jan 20210.29214
Mon, 11 Jan 20210.29235
Sun, 10 Jan 20210.29235
Sat, 9 Jan 20210.29235
Fri, 8 Jan 20210.29204
Thu, 7 Jan 20210.29204
Wed, 6 Jan 20210.29269
Tue, 5 Jan 20210.29228
Mon, 4 Jan 20210.28996
Sun, 3 Jan 20210.28996
Sat, 2 Jan 20210.28996
Fri, 1 Jan 20210.28996

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"