1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2019

National Bank of Georgia TJS rates in 2019

Average 1 TJS = 0.29573 GEL

The mean of all 365 publications in 2019, ranging from 0.27975 to 0.31482 GEL.

0.280.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TJS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.29625
Mon, 30 Dec 20190.29597
Sun, 29 Dec 20190.29597
Sat, 28 Dec 20190.29597
Fri, 27 Dec 20190.29594
Thu, 26 Dec 20190.29654
Wed, 25 Dec 20190.29592
Tue, 24 Dec 20190.29674
Mon, 23 Dec 20190.29878
Sun, 22 Dec 20190.29878
Sat, 21 Dec 20190.29878
Fri, 20 Dec 20190.30003
Thu, 19 Dec 20190.30015
Wed, 18 Dec 20190.30004
Tue, 17 Dec 20190.29739
Mon, 16 Dec 20190.29594
Sun, 15 Dec 20190.29594
Sat, 14 Dec 20190.29594
Fri, 13 Dec 20190.29608
Thu, 12 Dec 20190.29814
Wed, 11 Dec 20190.30018
Tue, 10 Dec 20190.30419
Mon, 9 Dec 20190.30440
Sun, 8 Dec 20190.30440
Sat, 7 Dec 20190.30440
Fri, 6 Dec 20190.30551
Thu, 5 Dec 20190.30508
Wed, 4 Dec 20190.30559
Tue, 3 Dec 20190.30615
Mon, 2 Dec 20190.30634
Sun, 1 Dec 20190.30634
Sat, 30 Nov 20190.30634
Fri, 29 Nov 20190.30685
Thu, 28 Nov 20190.30695
Wed, 27 Nov 20190.30649
Tue, 26 Nov 20190.30697
Mon, 25 Nov 20190.30709
Sun, 24 Nov 20190.30709
Sat, 23 Nov 20190.30709
Fri, 22 Nov 20190.30716
Thu, 21 Nov 20190.30709
Wed, 20 Nov 20190.30665
Tue, 19 Nov 20190.30676
Mon, 18 Nov 20190.30652
Sun, 17 Nov 20190.30652
Sat, 16 Nov 20190.30652
Fri, 15 Nov 20190.30538
Thu, 14 Nov 20190.30495
Wed, 13 Nov 20190.30550
Tue, 12 Nov 20190.30568
Mon, 11 Nov 20190.30551
Sun, 10 Nov 20190.30551
Sat, 9 Nov 20190.30551
Fri, 8 Nov 20190.30516
Thu, 7 Nov 20190.30538
Wed, 6 Nov 20190.30593
Tue, 5 Nov 20190.30586
Mon, 4 Nov 20190.30523
Sun, 3 Nov 20190.30523
Sat, 2 Nov 20190.30523
Fri, 1 Nov 20190.30525
Thu, 31 Oct 20190.30559
Wed, 30 Oct 20190.30476
Tue, 29 Oct 20190.30397
Mon, 28 Oct 20190.30388
Sun, 27 Oct 20190.30388
Sat, 26 Oct 20190.30388
Fri, 25 Oct 20190.30447
Thu, 24 Oct 20190.30598
Wed, 23 Oct 20190.30642
Tue, 22 Oct 20190.30644
Mon, 21 Oct 20190.30660
Sun, 20 Oct 20190.30660
Sat, 19 Oct 20190.30660
Fri, 18 Oct 20190.30614
Thu, 17 Oct 20190.30610
Wed, 16 Oct 20190.30644
Tue, 15 Oct 20190.30652
Mon, 14 Oct 20190.30652
Sun, 13 Oct 20190.30652
Sat, 12 Oct 20190.30652
Fri, 11 Oct 20190.30656
Thu, 10 Oct 20190.30597
Wed, 9 Oct 20190.30637
Tue, 8 Oct 20190.30628
Mon, 7 Oct 20190.30614
Sun, 6 Oct 20190.30614
Sat, 5 Oct 20190.30614
Fri, 4 Oct 20190.30641
Thu, 3 Oct 20190.30697
Wed, 2 Oct 20190.30723
Tue, 1 Oct 20190.30730
Mon, 30 Sep 20190.30494
Sun, 29 Sep 20190.30494
Sat, 28 Sep 20190.30494
Fri, 27 Sep 20190.30775
Thu, 26 Sep 20190.30677
Wed, 25 Sep 20190.30649
Tue, 24 Sep 20190.30658
Mon, 23 Sep 20190.30711
Sun, 22 Sep 20190.30711
Sat, 21 Sep 20190.30711
Fri, 20 Sep 20190.30711
Thu, 19 Sep 20190.30644
Wed, 18 Sep 20190.30577
Tue, 17 Sep 20190.30553
Mon, 16 Sep 20190.30551
Sun, 15 Sep 20190.30551
Sat, 14 Sep 20190.30551
Fri, 13 Sep 20190.30583
Thu, 12 Sep 20190.30575
Wed, 11 Sep 20190.30650
Tue, 10 Sep 20190.30663
Mon, 9 Sep 20190.30585
Sun, 8 Sep 20190.30585
Sat, 7 Sep 20190.30585
Fri, 6 Sep 20190.30539
Thu, 5 Sep 20190.30599
Wed, 4 Sep 20190.30635
Tue, 3 Sep 20190.30587
Mon, 2 Sep 20190.30416
Sun, 1 Sep 20190.30416
Sat, 31 Aug 20190.30416
Fri, 30 Aug 20190.30348
Thu, 29 Aug 20190.30362
Wed, 28 Aug 20190.30362
Tue, 27 Aug 20190.30356
Mon, 26 Aug 20190.30232
Sun, 25 Aug 20190.30232
Sat, 24 Aug 20190.30232
Fri, 23 Aug 20190.30298
Thu, 22 Aug 20190.30262
Wed, 21 Aug 20190.30180
Tue, 20 Aug 20190.30959
Mon, 19 Aug 20190.30967
Sun, 18 Aug 20190.30967
Sat, 17 Aug 20190.30967
Fri, 16 Aug 20190.30914
Thu, 15 Aug 20190.30849
Wed, 14 Aug 20190.30816
Tue, 13 Aug 20190.30904
Mon, 12 Aug 20190.31102
Sun, 11 Aug 20190.31102
Sat, 10 Aug 20190.31102
Fri, 9 Aug 20190.31238
Thu, 8 Aug 20190.31079
Wed, 7 Aug 20190.31061
Tue, 6 Aug 20190.30664
Mon, 5 Aug 20190.30583
Sun, 4 Aug 20190.30583
Sat, 3 Aug 20190.30583
Fri, 2 Aug 20190.31035
Thu, 1 Aug 20190.31482
Wed, 31 Jul 20190.31258
Tue, 30 Jul 20190.31088
Mon, 29 Jul 20190.31061
Sun, 28 Jul 20190.31061
Sat, 27 Jul 20190.31061
Fri, 26 Jul 20190.30902
Thu, 25 Jul 20190.30732
Wed, 24 Jul 20190.30691
Tue, 23 Jul 20190.30542
Mon, 22 Jul 20190.30557
Sun, 21 Jul 20190.30557
Sat, 20 Jul 20190.30557
Fri, 19 Jul 20190.30418
Thu, 18 Jul 20190.30390
Wed, 17 Jul 20190.30306
Tue, 16 Jul 20190.30250
Mon, 15 Jul 20190.30205
Sun, 14 Jul 20190.30205
Sat, 13 Jul 20190.30205
Fri, 12 Jul 20190.30166
Thu, 11 Jul 20190.30236
Wed, 10 Jul 20190.30823
Tue, 9 Jul 20190.30001
Mon, 8 Jul 20190.29675
Sun, 7 Jul 20190.29675
Sat, 6 Jul 20190.29675
Fri, 5 Jul 20190.29730
Thu, 4 Jul 20190.29826
Wed, 3 Jul 20190.29913
Tue, 2 Jul 20190.29901
Mon, 1 Jul 20190.30390
Sun, 30 Jun 20190.30390
Sat, 29 Jun 20190.30390
Fri, 28 Jun 20190.30500
Thu, 27 Jun 20190.30160
Wed, 26 Jun 20190.30015
Tue, 25 Jun 20190.29604
Mon, 24 Jun 20190.29449
Sun, 23 Jun 20190.29449
Sat, 22 Jun 20190.29449
Fri, 21 Jun 20190.29448
Thu, 20 Jun 20190.29525
Wed, 19 Jun 20190.29306
Tue, 18 Jun 20190.29195
Mon, 17 Jun 20190.29098
Sun, 16 Jun 20190.29098
Sat, 15 Jun 20190.29098
Fri, 14 Jun 20190.29015
Thu, 13 Jun 20190.28965
Wed, 12 Jun 20190.28971
Tue, 11 Jun 20190.28971
Mon, 10 Jun 20190.28967
Sun, 9 Jun 20190.28967
Sat, 8 Jun 20190.28967
Fri, 7 Jun 20190.29038
Thu, 6 Jun 20190.29133
Wed, 5 Jun 20190.29289
Tue, 4 Jun 20190.29443
Mon, 3 Jun 20190.29524
Sun, 2 Jun 20190.29524
Sat, 1 Jun 20190.29524
Fri, 31 May 20190.29686
Thu, 30 May 20190.29659
Wed, 29 May 20190.29530
Tue, 28 May 20190.29462
Mon, 27 May 20190.29452
Sun, 26 May 20190.29452
Sat, 25 May 20190.29452
Fri, 24 May 20190.29449
Thu, 23 May 20190.29404
Wed, 22 May 20190.29318
Tue, 21 May 20190.29101
Mon, 20 May 20190.29052
Sun, 19 May 20190.29052
Sat, 18 May 20190.29052
Fri, 17 May 20190.29054
Thu, 16 May 20190.29053
Wed, 15 May 20190.29049
Tue, 14 May 20190.29063
Mon, 13 May 20190.29026
Sun, 12 May 20190.29026
Sat, 11 May 20190.29026
Fri, 10 May 20190.29010
Thu, 9 May 20190.29010
Wed, 8 May 20190.28866
Tue, 7 May 20190.28691
Mon, 6 May 20190.28677
Sun, 5 May 20190.28677
Sat, 4 May 20190.28677
Fri, 3 May 20190.28657
Thu, 2 May 20190.28650
Wed, 1 May 20190.28635
Tue, 30 Apr 20190.28610
Mon, 29 Apr 20190.28610
Sun, 28 Apr 20190.28610
Sat, 27 Apr 20190.28610
Fri, 26 Apr 20190.28610
Thu, 25 Apr 20190.28586
Wed, 24 Apr 20190.28582
Tue, 23 Apr 20190.28576
Mon, 22 Apr 20190.28534
Sun, 21 Apr 20190.28534
Sat, 20 Apr 20190.28534
Fri, 19 Apr 20190.28539
Thu, 18 Apr 20190.28530
Wed, 17 Apr 20190.28507
Tue, 16 Apr 20190.28518
Mon, 15 Apr 20190.28556
Sun, 14 Apr 20190.28556
Sat, 13 Apr 20190.28556
Fri, 12 Apr 20190.28564
Thu, 11 Apr 20190.28513
Wed, 10 Apr 20190.28493
Tue, 9 Apr 20190.28493
Mon, 8 Apr 20190.28502
Sun, 7 Apr 20190.28502
Sat, 6 Apr 20190.28502
Fri, 5 Apr 20190.28503
Thu, 4 Apr 20190.28505
Wed, 3 Apr 20190.28539
Tue, 2 Apr 20190.28529
Mon, 1 Apr 20190.28515
Sun, 31 Mar 20190.28515
Sat, 30 Mar 20190.28515
Fri, 29 Mar 20190.28573
Thu, 28 Mar 20190.28559
Wed, 27 Mar 20190.28491
Tue, 26 Mar 20190.28417
Mon, 25 Mar 20190.28416
Sun, 24 Mar 20190.28416
Sat, 23 Mar 20190.28416
Fri, 22 Mar 20190.28386
Thu, 21 Mar 20190.28411
Wed, 20 Mar 20190.28436
Tue, 19 Mar 20190.28436
Mon, 18 Mar 20190.28458
Sun, 17 Mar 20190.28458
Sat, 16 Mar 20190.28458
Fri, 15 Mar 20190.28462
Thu, 14 Mar 20190.28471
Wed, 13 Mar 20190.28476
Tue, 12 Mar 20190.28465
Mon, 11 Mar 20190.28477
Sun, 10 Mar 20190.28477
Sat, 9 Mar 20190.28477
Fri, 8 Mar 20190.28477
Thu, 7 Mar 20190.28405
Wed, 6 Mar 20190.28341
Tue, 5 Mar 20190.28295
Mon, 4 Mar 20190.28327
Sun, 3 Mar 20190.28327
Sat, 2 Mar 20190.28327
Fri, 1 Mar 20190.28388
Thu, 28 Feb 20190.28543
Wed, 27 Feb 20190.28363
Tue, 26 Feb 20190.28343
Mon, 25 Feb 20190.28181
Sun, 24 Feb 20190.28181
Sat, 23 Feb 20190.28181
Fri, 22 Feb 20190.28151
Thu, 21 Feb 20190.28155
Wed, 20 Feb 20190.28075
Tue, 19 Feb 20190.27975
Mon, 18 Feb 20190.27985
Sun, 17 Feb 20190.27985
Sat, 16 Feb 20190.27985
Fri, 15 Feb 20190.27992
Thu, 14 Feb 20190.28011
Wed, 13 Feb 20190.28015
Tue, 12 Feb 20190.28034
Mon, 11 Feb 20190.28035
Sun, 10 Feb 20190.28035
Sat, 9 Feb 20190.28035
Fri, 8 Feb 20190.28046
Thu, 7 Feb 20190.28063
Wed, 6 Feb 20190.28083
Tue, 5 Feb 20190.28102
Mon, 4 Feb 20190.28134
Sun, 3 Feb 20190.28134
Sat, 2 Feb 20190.28134
Fri, 1 Feb 20190.28127
Thu, 31 Jan 20190.28130
Wed, 30 Jan 20190.28132
Tue, 29 Jan 20190.28151
Mon, 28 Jan 20190.28154
Sun, 27 Jan 20190.28154
Sat, 26 Jan 20190.28154
Fri, 25 Jan 20190.28177
Thu, 24 Jan 20190.28182
Wed, 23 Jan 20190.28194
Tue, 22 Jan 20190.28197
Mon, 21 Jan 20190.28217
Sun, 20 Jan 20190.28217
Sat, 19 Jan 20190.28217
Fri, 18 Jan 20190.28221
Thu, 17 Jan 20190.28222
Wed, 16 Jan 20190.28233
Tue, 15 Jan 20190.28251
Mon, 14 Jan 20190.28289
Sun, 13 Jan 20190.28289
Sat, 12 Jan 20190.28289
Fri, 11 Jan 20190.28278
Thu, 10 Jan 20190.28279
Wed, 9 Jan 20190.28308
Tue, 8 Jan 20190.28355
Mon, 7 Jan 20190.28355
Sun, 6 Jan 20190.28355
Sat, 5 Jan 20190.28355
Fri, 4 Jan 20190.28364
Thu, 3 Jan 20190.28344
Wed, 2 Jan 20190.28344
Tue, 1 Jan 20190.28344

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"