1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2024

National Bank of Georgia TJS rates in 2024

Average 1 TJS = 0.25215 GEL

The mean of all 252 publications in 2024, ranging from 0.24150 to 0.26715 GEL.

0.240.250.26Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TJS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.25694
Sat, 28 Dec 20240.25626
Fri, 27 Dec 20240.25660
Thu, 26 Dec 20240.25760
Wed, 25 Dec 20240.25750
Tue, 24 Dec 20240.25758
Sat, 21 Dec 20240.25716
Fri, 20 Dec 20240.25724
Thu, 19 Dec 20240.25705
Wed, 18 Dec 20240.25794
Tue, 17 Dec 20240.25790
Sat, 14 Dec 20240.26054
Fri, 13 Dec 20240.26351
Thu, 12 Dec 20240.26389
Wed, 11 Dec 20240.26024
Tue, 10 Dec 20240.25844
Sat, 7 Dec 20240.25661
Fri, 6 Dec 20240.26143
Thu, 5 Dec 20240.26322
Wed, 4 Dec 20240.26604
Tue, 3 Dec 20240.26393
Sat, 30 Nov 20240.25417
Fri, 29 Nov 20240.25648
Thu, 28 Nov 20240.25681
Wed, 27 Nov 20240.25669
Tue, 26 Nov 20240.25711
Sat, 23 Nov 20240.25669
Fri, 22 Nov 20240.25680
Thu, 21 Nov 20240.25763
Wed, 20 Nov 20240.25681
Tue, 19 Nov 20240.25579
Sat, 16 Nov 20240.25577
Fri, 15 Nov 20240.25570
Thu, 14 Nov 20240.25607
Wed, 13 Nov 20240.25565
Tue, 12 Nov 20240.25585
Sat, 9 Nov 20240.25488
Fri, 8 Nov 20240.25587
Thu, 7 Nov 20240.25488
Wed, 6 Nov 20240.25554
Tue, 5 Nov 20240.25644
Sat, 2 Nov 20240.25629
Fri, 1 Nov 20240.25783
Thu, 31 Oct 20240.25821
Wed, 30 Oct 20240.25681
Tue, 29 Oct 20240.25574
Sat, 26 Oct 20240.25473
Fri, 25 Oct 20240.25451
Thu, 24 Oct 20240.25482
Wed, 23 Oct 20240.25580
Tue, 22 Oct 20240.25517
Sat, 19 Oct 20240.25470
Fri, 18 Oct 20240.25548
Thu, 17 Oct 20240.25457
Wed, 16 Oct 20240.25534
Sat, 12 Oct 20240.25534
Fri, 11 Oct 20240.25516
Thu, 10 Oct 20240.25570
Wed, 9 Oct 20240.25584
Tue, 8 Oct 20240.25710
Sat, 5 Oct 20240.25620
Fri, 4 Oct 20240.25594
Thu, 3 Oct 20240.25648
Wed, 2 Oct 20240.25685
Tue, 1 Oct 20240.25562
Sat, 28 Sep 20240.25559
Fri, 27 Sep 20240.25548
Thu, 26 Sep 20240.25671
Wed, 25 Sep 20240.25651
Tue, 24 Sep 20240.25652
Sat, 21 Sep 20240.25679
Fri, 20 Sep 20240.25640
Thu, 19 Sep 20240.25546
Wed, 18 Sep 20240.25399
Tue, 17 Sep 20240.25387
Sat, 14 Sep 20240.25386
Fri, 13 Sep 20240.25370
Thu, 12 Sep 20240.25357
Wed, 11 Sep 20240.25407
Tue, 10 Sep 20240.25338
Sat, 7 Sep 20240.25324
Fri, 6 Sep 20240.25382
Thu, 5 Sep 20240.25313
Wed, 4 Sep 20240.25308
Tue, 3 Sep 20240.25299
Sat, 31 Aug 20240.25402
Fri, 30 Aug 20240.25413
Wed, 28 Aug 20240.25471
Tue, 27 Aug 20240.25476
Sat, 24 Aug 20240.25450
Fri, 23 Aug 20240.25576
Thu, 22 Aug 20240.25543
Wed, 21 Aug 20240.25479
Tue, 20 Aug 20240.25380
Sat, 17 Aug 20240.25380
Fri, 16 Aug 20240.25431
Thu, 15 Aug 20240.25371
Wed, 14 Aug 20240.25343
Tue, 13 Aug 20240.25320
Sat, 10 Aug 20240.25344
Fri, 9 Aug 20240.25463
Thu, 8 Aug 20240.25443
Wed, 7 Aug 20240.25481
Tue, 6 Aug 20240.25371
Sat, 3 Aug 20240.25499
Fri, 2 Aug 20240.25440
Thu, 1 Aug 20240.25494
Wed, 31 Jul 20240.25497
Tue, 30 Jul 20240.25430
Sat, 27 Jul 20240.25431
Fri, 26 Jul 20240.25479
Thu, 25 Jul 20240.25439
Wed, 24 Jul 20240.25523
Tue, 23 Jul 20240.25394
Sat, 20 Jul 20240.25293
Fri, 19 Jul 20240.25252
Thu, 18 Jul 20240.25273
Wed, 17 Jul 20240.25251
Tue, 16 Jul 20240.25068
Sat, 13 Jul 20240.25511
Fri, 12 Jul 20240.25171
Thu, 11 Jul 20240.25406
Wed, 10 Jul 20240.25428
Tue, 9 Jul 20240.25324
Sat, 6 Jul 20240.25522
Fri, 5 Jul 20240.26090
Thu, 4 Jul 20240.26187
Wed, 3 Jul 20240.26200
Tue, 2 Jul 20240.25894
Sat, 29 Jun 20240.26284
Fri, 28 Jun 20240.26496
Thu, 27 Jun 20240.26343
Wed, 26 Jun 20240.26501
Tue, 25 Jun 20240.26107
Sat, 22 Jun 20240.26079
Fri, 21 Jun 20240.25814
Thu, 20 Jun 20240.25879
Wed, 19 Jun 20240.26603
Tue, 18 Jun 20240.26715
Sat, 15 Jun 20240.26714
Fri, 14 Jun 20240.26533
Thu, 13 Jun 20240.26332
Wed, 12 Jun 20240.26490
Tue, 11 Jun 20240.26345
Sat, 8 Jun 20240.26121
Fri, 7 Jun 20240.26098
Thu, 6 Jun 20240.25707
Wed, 5 Jun 20240.25836
Tue, 4 Jun 20240.25913
Sat, 1 Jun 20240.25825
Fri, 31 May 20240.25836
Thu, 30 May 20240.25684
Wed, 29 May 20240.25659
Tue, 28 May 20240.25505
Sat, 25 May 20240.24976
Fri, 24 May 20240.24996
Thu, 23 May 20240.24931
Wed, 22 May 20240.25002
Tue, 21 May 20240.25184
Sat, 18 May 20240.25180
Fri, 17 May 20240.25273
Thu, 16 May 20240.25023
Wed, 15 May 20240.24603
Tue, 14 May 20240.24536
Sat, 11 May 20240.24446
Thu, 9 May 20240.24540
Wed, 8 May 20240.24487
Sat, 4 May 20240.24484
Fri, 3 May 20240.24484
Thu, 2 May 20240.24521
Wed, 1 May 20240.24559
Tue, 30 Apr 20240.24547
Sat, 27 Apr 20240.24478
Fri, 26 Apr 20240.24568
Thu, 25 Apr 20240.24615
Wed, 24 Apr 20240.24460
Tue, 23 Apr 20240.24394
Sat, 20 Apr 20240.24377
Fri, 19 Apr 20240.24449
Thu, 18 Apr 20240.24472
Wed, 17 Apr 20240.24432
Tue, 16 Apr 20240.24416
Sat, 13 Apr 20240.24376
Fri, 12 Apr 20240.24415
Thu, 11 Apr 20240.24423
Tue, 9 Apr 20240.24463
Sat, 6 Apr 20240.24469
Fri, 5 Apr 20240.24513
Thu, 4 Apr 20240.24495
Wed, 3 Apr 20240.24492
Tue, 2 Apr 20240.24576
Sat, 30 Mar 20240.24627
Fri, 29 Mar 20240.24660
Thu, 28 Mar 20240.24748
Wed, 27 Mar 20240.24724
Tue, 26 Mar 20240.24655
Sat, 23 Mar 20240.24663
Fri, 22 Mar 20240.24718
Thu, 21 Mar 20240.24771
Wed, 20 Mar 20240.24788
Tue, 19 Mar 20240.24754
Sat, 16 Mar 20240.24671
Fri, 15 Mar 20240.24430
Thu, 14 Mar 20240.24273
Wed, 13 Mar 20240.24275
Tue, 12 Mar 20240.24278
Fri, 8 Mar 20240.24303
Thu, 7 Mar 20240.24307
Wed, 6 Mar 20240.24273
Tue, 5 Mar 20240.24287
Sat, 2 Mar 20240.24282
Fri, 1 Mar 20240.24280
Thu, 29 Feb 20240.24287
Wed, 28 Feb 20240.24246
Tue, 27 Feb 20240.24213
Sat, 24 Feb 20240.24217
Fri, 23 Feb 20240.24205
Thu, 22 Feb 20240.24213
Wed, 21 Feb 20240.24160
Tue, 20 Feb 20240.24154
Sat, 17 Feb 20240.24150
Fri, 16 Feb 20240.24201
Thu, 15 Feb 20240.24192
Wed, 14 Feb 20240.24212
Tue, 13 Feb 20240.24207
Sat, 10 Feb 20240.24272
Fri, 9 Feb 20240.24275
Thu, 8 Feb 20240.24292
Wed, 7 Feb 20240.24297
Tue, 6 Feb 20240.24332
Sat, 3 Feb 20240.24368
Fri, 2 Feb 20240.24500
Thu, 1 Feb 20240.24540
Wed, 31 Jan 20240.24578
Tue, 30 Jan 20240.24505
Sat, 27 Jan 20240.24478
Fri, 26 Jan 20240.24496
Thu, 25 Jan 20240.24421
Wed, 24 Jan 20240.24399
Tue, 23 Jan 20240.24358
Fri, 19 Jan 20240.24347
Thu, 18 Jan 20240.24336
Wed, 17 Jan 20240.24330
Tue, 16 Jan 20240.24338
Sat, 13 Jan 20240.24447
Fri, 12 Jan 20240.24510
Thu, 11 Jan 20240.24573
Wed, 10 Jan 20240.24544
Tue, 9 Jan 20240.24545
Sat, 6 Jan 20240.24532
Fri, 5 Jan 20240.24564
Thu, 4 Jan 20240.24583

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"