1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2009

National Bank of Georgia TJS rates in 2009

Average 1 TJS = 0.40591 GEL

The mean of all 365 publications in 2009, ranging from 0.36936 to 0.48320 GEL.

0.400.45Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TJS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.38564
Wed, 30 Dec 20090.38485
Tue, 29 Dec 20090.38473
Mon, 28 Dec 20090.38489
Sun, 27 Dec 20090.38489
Sat, 26 Dec 20090.38489
Fri, 25 Dec 20090.38495
Thu, 24 Dec 20090.38488
Wed, 23 Dec 20090.38469
Tue, 22 Dec 20090.38468
Mon, 21 Dec 20090.38472
Sun, 20 Dec 20090.38472
Sat, 19 Dec 20090.38472
Fri, 18 Dec 20090.38450
Thu, 17 Dec 20090.38357
Wed, 16 Dec 20090.38295
Tue, 15 Dec 20090.38267
Mon, 14 Dec 20090.38257
Sun, 13 Dec 20090.38257
Sat, 12 Dec 20090.38257
Fri, 11 Dec 20090.38297
Thu, 10 Dec 20090.38390
Wed, 9 Dec 20090.38422
Tue, 8 Dec 20090.38412
Mon, 7 Dec 20090.38409
Sun, 6 Dec 20090.38409
Sat, 5 Dec 20090.38409
Fri, 4 Dec 20090.38412
Thu, 3 Dec 20090.38442
Wed, 2 Dec 20090.38441
Tue, 1 Dec 20090.38443
Mon, 30 Nov 20090.38459
Sun, 29 Nov 20090.38459
Sat, 28 Nov 20090.38459
Fri, 27 Nov 20090.38530
Thu, 26 Nov 20090.38548
Wed, 25 Nov 20090.38666
Tue, 24 Nov 20090.38658
Mon, 23 Nov 20090.38658
Sun, 22 Nov 20090.38658
Sat, 21 Nov 20090.38658
Fri, 20 Nov 20090.38659
Thu, 19 Nov 20090.38680
Wed, 18 Nov 20090.38704
Tue, 17 Nov 20090.38686
Mon, 16 Nov 20090.38748
Sun, 15 Nov 20090.38748
Sat, 14 Nov 20090.38748
Fri, 13 Nov 20090.38755
Thu, 12 Nov 20090.38761
Wed, 11 Nov 20090.38757
Tue, 10 Nov 20090.38757
Mon, 9 Nov 20090.38757
Sun, 8 Nov 20090.38757
Sat, 7 Nov 20090.38757
Fri, 6 Nov 20090.38745
Thu, 5 Nov 20090.38726
Wed, 4 Nov 20090.38697
Tue, 3 Nov 20090.38611
Mon, 2 Nov 20090.38600
Sun, 1 Nov 20090.38600
Sat, 31 Oct 20090.38600
Fri, 30 Oct 20090.38599
Thu, 29 Oct 20090.38490
Wed, 28 Oct 20090.38379
Tue, 27 Oct 20090.38318
Mon, 26 Oct 20090.38276
Sun, 25 Oct 20090.38276
Sat, 24 Oct 20090.38276
Fri, 23 Oct 20090.38262
Thu, 22 Oct 20090.38257
Wed, 21 Oct 20090.38319
Tue, 20 Oct 20090.38316
Mon, 19 Oct 20090.38319
Sun, 18 Oct 20090.38319
Sat, 17 Oct 20090.38319
Fri, 16 Oct 20090.38306
Thu, 15 Oct 20090.38280
Wed, 14 Oct 20090.38280
Tue, 13 Oct 20090.38294
Mon, 12 Oct 20090.38298
Sun, 11 Oct 20090.38298
Sat, 10 Oct 20090.38298
Fri, 9 Oct 20090.38249
Thu, 8 Oct 20090.38230
Wed, 7 Oct 20090.38209
Tue, 6 Oct 20090.38243
Mon, 5 Oct 20090.38243
Sun, 4 Oct 20090.38243
Sat, 3 Oct 20090.38243
Fri, 2 Oct 20090.38236
Thu, 1 Oct 20090.38257
Wed, 30 Sep 20090.38270
Tue, 29 Sep 20090.38223
Mon, 28 Sep 20090.38175
Sun, 27 Sep 20090.38175
Sat, 26 Sep 20090.38175
Fri, 25 Sep 20090.38186
Thu, 24 Sep 20090.38330
Wed, 23 Sep 20090.38335
Tue, 22 Sep 20090.38335
Mon, 21 Sep 20090.38337
Sun, 20 Sep 20090.38337
Sat, 19 Sep 20090.38337
Fri, 18 Sep 20090.38250
Thu, 17 Sep 20090.38236
Wed, 16 Sep 20090.38235
Tue, 15 Sep 20090.38383
Mon, 14 Sep 20090.38420
Sun, 13 Sep 20090.38420
Sat, 12 Sep 20090.38420
Fri, 11 Sep 20090.38452
Thu, 10 Sep 20090.38471
Wed, 9 Sep 20090.38458
Tue, 8 Sep 20090.38395
Mon, 7 Sep 20090.38390
Sun, 6 Sep 20090.38390
Sat, 5 Sep 20090.38390
Fri, 4 Sep 20090.38394
Thu, 3 Sep 20090.38358
Wed, 2 Sep 20090.38335
Tue, 1 Sep 20090.38374
Mon, 31 Aug 20090.38399
Sun, 30 Aug 20090.38399
Sat, 29 Aug 20090.38399
Fri, 28 Aug 20090.38399
Thu, 27 Aug 20090.38362
Wed, 26 Aug 20090.38325
Tue, 25 Aug 20090.38210
Mon, 24 Aug 20090.38208
Sun, 23 Aug 20090.38208
Sat, 22 Aug 20090.38208
Fri, 21 Aug 20090.38316
Thu, 20 Aug 20090.38053
Wed, 19 Aug 20090.37807
Tue, 18 Aug 20090.37923
Mon, 17 Aug 20090.38063
Sun, 16 Aug 20090.38063
Sat, 15 Aug 20090.38063
Fri, 14 Aug 20090.38088
Thu, 13 Aug 20090.38079
Wed, 12 Aug 20090.38081
Tue, 11 Aug 20090.38171
Mon, 10 Aug 20090.38396
Sun, 9 Aug 20090.38396
Sat, 8 Aug 20090.38396
Fri, 7 Aug 20090.38248
Thu, 6 Aug 20090.38245
Wed, 5 Aug 20090.38244
Tue, 4 Aug 20090.38169
Mon, 3 Aug 20090.38146
Sun, 2 Aug 20090.38146
Sat, 1 Aug 20090.38146
Fri, 31 Jul 20090.38141
Thu, 30 Jul 20090.38096
Wed, 29 Jul 20090.38093
Tue, 28 Jul 20090.38108
Mon, 27 Jul 20090.38088
Sun, 26 Jul 20090.38088
Sat, 25 Jul 20090.38088
Fri, 24 Jul 20090.38082
Thu, 23 Jul 20090.37967
Wed, 22 Jul 20090.37928
Tue, 21 Jul 20090.37946
Mon, 20 Jul 20090.37954
Sun, 19 Jul 20090.37954
Sat, 18 Jul 20090.37954
Fri, 17 Jul 20090.37967
Thu, 16 Jul 20090.37962
Wed, 15 Jul 20090.37958
Tue, 14 Jul 20090.38055
Mon, 13 Jul 20090.37975
Sun, 12 Jul 20090.37975
Sat, 11 Jul 20090.37975
Fri, 10 Jul 20090.37948
Thu, 9 Jul 20090.37776
Wed, 8 Jul 20090.37761
Tue, 7 Jul 20090.37754
Mon, 6 Jul 20090.37755
Sun, 5 Jul 20090.37755
Sat, 4 Jul 20090.37755
Fri, 3 Jul 20090.37586
Thu, 2 Jul 20090.37579
Wed, 1 Jul 20090.37577
Tue, 30 Jun 20090.37680
Mon, 29 Jun 20090.37719
Sun, 28 Jun 20090.37719
Sat, 27 Jun 20090.37719
Fri, 26 Jun 20090.37670
Thu, 25 Jun 20090.37547
Wed, 24 Jun 20090.37548
Tue, 23 Jun 20090.37551
Mon, 22 Jun 20090.37545
Sun, 21 Jun 20090.37545
Sat, 20 Jun 20090.37545
Fri, 19 Jun 20090.37497
Thu, 18 Jun 20090.37496
Wed, 17 Jun 20090.37445
Tue, 16 Jun 20090.37462
Mon, 15 Jun 20090.37447
Sun, 14 Jun 20090.37447
Sat, 13 Jun 20090.37447
Fri, 12 Jun 20090.37436
Thu, 11 Jun 20090.37430
Wed, 10 Jun 20090.37507
Tue, 9 Jun 20090.37653
Mon, 8 Jun 20090.37839
Sun, 7 Jun 20090.37839
Sat, 6 Jun 20090.37839
Fri, 5 Jun 20090.38003
Thu, 4 Jun 20090.38148
Wed, 3 Jun 20090.37976
Tue, 2 Jun 20090.37812
Mon, 1 Jun 20090.36936
Sun, 31 May 20090.36936
Sat, 30 May 20090.36936
Fri, 29 May 20090.36949
Thu, 28 May 20090.37585
Wed, 27 May 20090.37869
Tue, 26 May 20090.37869
Mon, 25 May 20090.37902
Sun, 24 May 20090.37902
Sat, 23 May 20090.37902
Fri, 22 May 20090.37961
Thu, 21 May 20090.38164
Wed, 20 May 20090.39363
Tue, 19 May 20090.39756
Mon, 18 May 20090.40320
Sun, 17 May 20090.40320
Sat, 16 May 20090.40320
Fri, 15 May 20090.40464
Thu, 14 May 20090.40551
Wed, 13 May 20090.40853
Tue, 12 May 20090.40853
Mon, 11 May 20090.41425
Sun, 10 May 20090.41425
Sat, 9 May 20090.41425
Fri, 8 May 20090.41507
Thu, 7 May 20090.41790
Wed, 6 May 20090.41967
Tue, 5 May 20090.42002
Mon, 4 May 20090.41878
Sun, 3 May 20090.41878
Sat, 2 May 20090.41878
Fri, 1 May 20090.41873
Thu, 30 Apr 20090.41854
Wed, 29 Apr 20090.41863
Tue, 28 Apr 20090.41875
Mon, 27 Apr 20090.42077
Sun, 26 Apr 20090.42077
Sat, 25 Apr 20090.42077
Fri, 24 Apr 20090.42175
Thu, 23 Apr 20090.42621
Wed, 22 Apr 20090.42897
Tue, 21 Apr 20090.43031
Mon, 20 Apr 20090.43031
Sun, 19 Apr 20090.43031
Sat, 18 Apr 20090.43031
Fri, 17 Apr 20090.43031
Thu, 16 Apr 20090.43101
Wed, 15 Apr 20090.43366
Tue, 14 Apr 20090.43521
Mon, 13 Apr 20090.44079
Sun, 12 Apr 20090.44079
Sat, 11 Apr 20090.44079
Fri, 10 Apr 20090.44139
Thu, 9 Apr 20090.44139
Wed, 8 Apr 20090.43776
Tue, 7 Apr 20090.43833
Mon, 6 Apr 20090.43458
Sun, 5 Apr 20090.43458
Sat, 4 Apr 20090.43458
Fri, 3 Apr 20090.43763
Thu, 2 Apr 20090.43777
Wed, 1 Apr 20090.43779
Tue, 31 Mar 20090.43746
Mon, 30 Mar 20090.43525
Sun, 29 Mar 20090.43525
Sat, 28 Mar 20090.43525
Fri, 27 Mar 20090.43263
Thu, 26 Mar 20090.43263
Wed, 25 Mar 20090.43001
Tue, 24 Mar 20090.43001
Mon, 23 Mar 20090.43348
Sun, 22 Mar 20090.43348
Sat, 21 Mar 20090.43348
Fri, 20 Mar 20090.43623
Thu, 19 Mar 20090.43906
Wed, 18 Mar 20090.44375
Tue, 17 Mar 20090.44423
Mon, 16 Mar 20090.44709
Sun, 15 Mar 20090.44709
Sat, 14 Mar 20090.44709
Fri, 13 Mar 20090.45017
Thu, 12 Mar 20090.45257
Wed, 11 Mar 20090.45303
Tue, 10 Mar 20090.45303
Mon, 9 Mar 20090.45306
Sun, 8 Mar 20090.45306
Sat, 7 Mar 20090.45306
Fri, 6 Mar 20090.45349
Thu, 5 Mar 20090.45273
Wed, 4 Mar 20090.45125
Tue, 3 Mar 20090.45125
Mon, 2 Mar 20090.45052
Sun, 1 Mar 20090.45052
Sat, 28 Feb 20090.45052
Fri, 27 Feb 20090.44999
Thu, 26 Feb 20090.44907
Wed, 25 Feb 20090.44904
Tue, 24 Feb 20090.44929
Mon, 23 Feb 20090.44926
Sun, 22 Feb 20090.44926
Sat, 21 Feb 20090.44926
Fri, 20 Feb 20090.45132
Thu, 19 Feb 20090.45169
Wed, 18 Feb 20090.45204
Tue, 17 Feb 20090.45039
Mon, 16 Feb 20090.44997
Sun, 15 Feb 20090.44997
Sat, 14 Feb 20090.44997
Fri, 13 Feb 20090.44993
Thu, 12 Feb 20090.44832
Wed, 11 Feb 20090.44674
Tue, 10 Feb 20090.44883
Mon, 9 Feb 20090.44307
Sun, 8 Feb 20090.44307
Sat, 7 Feb 20090.44307
Fri, 6 Feb 20090.43762
Thu, 5 Feb 20090.44880
Wed, 4 Feb 20090.45377
Tue, 3 Feb 20090.45458
Mon, 2 Feb 20090.45404
Sun, 1 Feb 20090.45404
Sat, 31 Jan 20090.45404
Fri, 30 Jan 20090.45354
Thu, 29 Jan 20090.45344
Wed, 28 Jan 20090.45728
Tue, 27 Jan 20090.47080
Mon, 26 Jan 20090.47080
Sun, 25 Jan 20090.47080
Sat, 24 Jan 20090.47080
Fri, 23 Jan 20090.47381
Thu, 22 Jan 20090.47751
Wed, 21 Jan 20090.47751
Tue, 20 Jan 20090.47971
Mon, 19 Jan 20090.47971
Sun, 18 Jan 20090.47971
Sat, 17 Jan 20090.47971
Fri, 16 Jan 20090.48023
Thu, 15 Jan 20090.48046
Wed, 14 Jan 20090.48048
Tue, 13 Jan 20090.48077
Mon, 12 Jan 20090.48072
Sun, 11 Jan 20090.48072
Sat, 10 Jan 20090.48072
Fri, 9 Jan 20090.48079
Thu, 8 Jan 20090.48162
Wed, 7 Jan 20090.48162
Tue, 6 Jan 20090.48223
Mon, 5 Jan 20090.48320
Sun, 4 Jan 20090.48320
Sat, 3 Jan 20090.48320
Fri, 2 Jan 20090.48320
Thu, 1 Jan 20090.48320

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"