1. Central bank exchange rates
  2. National Bank of Georgia
  3. TJS
  4. 2015

National Bank of Georgia TJS rates in 2015

Average 1 TJS = 0.37045 GEL

The mean of all 365 publications in 2015, ranging from 0.34660 to 0.41598 GEL.

0.350.3750.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TJS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.35785
Wed, 30 Dec 20150.34876
Tue, 29 Dec 20150.34713
Mon, 28 Dec 20150.34660
Sun, 27 Dec 20150.34660
Sat, 26 Dec 20150.34660
Fri, 25 Dec 20150.34759
Thu, 24 Dec 20150.36385
Wed, 23 Dec 20150.36642
Tue, 22 Dec 20150.34985
Mon, 21 Dec 20150.34993
Sun, 20 Dec 20150.34993
Sat, 19 Dec 20150.34993
Fri, 18 Dec 20150.35827
Thu, 17 Dec 20150.36923
Wed, 16 Dec 20150.36193
Tue, 15 Dec 20150.36605
Mon, 14 Dec 20150.35627
Sun, 13 Dec 20150.35627
Sat, 12 Dec 20150.35627
Fri, 11 Dec 20150.36180
Thu, 10 Dec 20150.35785
Wed, 9 Dec 20150.35631
Tue, 8 Dec 20150.36011
Mon, 7 Dec 20150.35765
Sun, 6 Dec 20150.35765
Sat, 5 Dec 20150.35765
Fri, 4 Dec 20150.36232
Thu, 3 Dec 20150.36365
Wed, 2 Dec 20150.36916
Tue, 1 Dec 20150.36130
Mon, 30 Nov 20150.35821
Sun, 29 Nov 20150.35821
Sat, 28 Nov 20150.35821
Fri, 27 Nov 20150.36768
Thu, 26 Nov 20150.35786
Wed, 25 Nov 20150.37104
Tue, 24 Nov 20150.37110
Mon, 23 Nov 20150.37110
Sun, 22 Nov 20150.37110
Sat, 21 Nov 20150.37110
Fri, 20 Nov 20150.36744
Thu, 19 Nov 20150.36482
Wed, 18 Nov 20150.36187
Tue, 17 Nov 20150.36184
Mon, 16 Nov 20150.36196
Sun, 15 Nov 20150.36196
Sat, 14 Nov 20150.36196
Fri, 13 Nov 20150.36199
Thu, 12 Nov 20150.36169
Wed, 11 Nov 20150.36210
Tue, 10 Nov 20150.36621
Mon, 9 Nov 20150.36251
Sun, 8 Nov 20150.36251
Sat, 7 Nov 20150.36251
Fri, 6 Nov 20150.36199
Thu, 5 Nov 20150.36204
Wed, 4 Nov 20150.36247
Tue, 3 Nov 20150.36238
Mon, 2 Nov 20150.36546
Sun, 1 Nov 20150.36546
Sat, 31 Oct 20150.36546
Fri, 30 Oct 20150.36876
Thu, 29 Oct 20150.36196
Wed, 28 Oct 20150.36073
Tue, 27 Oct 20150.37005
Mon, 26 Oct 20150.36977
Sun, 25 Oct 20150.36977
Sat, 24 Oct 20150.36977
Fri, 23 Oct 20150.36805
Thu, 22 Oct 20150.36330
Wed, 21 Oct 20150.36648
Tue, 20 Oct 20150.36566
Mon, 19 Oct 20150.36565
Sun, 18 Oct 20150.36565
Sat, 17 Oct 20150.36565
Fri, 16 Oct 20150.36716
Thu, 15 Oct 20150.36649
Wed, 14 Oct 20150.36649
Tue, 13 Oct 20150.36733
Mon, 12 Oct 20150.36863
Sun, 11 Oct 20150.36863
Sat, 10 Oct 20150.36863
Fri, 9 Oct 20150.37298
Thu, 8 Oct 20150.37175
Wed, 7 Oct 20150.37123
Tue, 6 Oct 20150.36935
Mon, 5 Oct 20150.37182
Sun, 4 Oct 20150.37182
Sat, 3 Oct 20150.37182
Fri, 2 Oct 20150.37901
Thu, 1 Oct 20150.37032
Wed, 30 Sep 20150.36988
Tue, 29 Sep 20150.37908
Mon, 28 Sep 20150.37559
Sun, 27 Sep 20150.37559
Sat, 26 Sep 20150.37559
Fri, 25 Sep 20150.37133
Thu, 24 Sep 20150.37527
Wed, 23 Sep 20150.37565
Tue, 22 Sep 20150.38585
Mon, 21 Sep 20150.38564
Sun, 20 Sep 20150.38564
Sat, 19 Sep 20150.38564
Fri, 18 Sep 20150.38442
Thu, 17 Sep 20150.38131
Wed, 16 Sep 20150.38055
Tue, 15 Sep 20150.37799
Mon, 14 Sep 20150.37824
Sun, 13 Sep 20150.37824
Sat, 12 Sep 20150.37824
Fri, 11 Sep 20150.37794
Thu, 10 Sep 20150.37576
Wed, 9 Sep 20150.37468
Tue, 8 Sep 20150.37521
Mon, 7 Sep 20150.37550
Sun, 6 Sep 20150.37550
Sat, 5 Sep 20150.37550
Fri, 4 Sep 20150.37243
Thu, 3 Sep 20150.37325
Wed, 2 Sep 20150.37383
Tue, 1 Sep 20150.37366
Mon, 31 Aug 20150.37192
Sun, 30 Aug 20150.37192
Sat, 29 Aug 20150.37192
Fri, 28 Aug 20150.37192
Thu, 27 Aug 20150.37815
Wed, 26 Aug 20150.38428
Tue, 25 Aug 20150.37535
Mon, 24 Aug 20150.37109
Sun, 23 Aug 20150.37109
Sat, 22 Aug 20150.37109
Fri, 21 Aug 20150.36995
Thu, 20 Aug 20150.36954
Wed, 19 Aug 20150.36936
Tue, 18 Aug 20150.36953
Mon, 17 Aug 20150.37023
Sun, 16 Aug 20150.37023
Sat, 15 Aug 20150.37023
Fri, 14 Aug 20150.37067
Thu, 13 Aug 20150.36889
Wed, 12 Aug 20150.36708
Tue, 11 Aug 20150.36778
Mon, 10 Aug 20150.36833
Sun, 9 Aug 20150.36833
Sat, 8 Aug 20150.36833
Fri, 7 Aug 20150.36810
Thu, 6 Aug 20150.36604
Wed, 5 Aug 20150.36417
Tue, 4 Aug 20150.36286
Mon, 3 Aug 20150.36278
Sun, 2 Aug 20150.36278
Sat, 1 Aug 20150.36278
Fri, 31 Jul 20150.36408
Thu, 30 Jul 20150.36253
Wed, 29 Jul 20150.36175
Tue, 28 Jul 20150.36044
Mon, 27 Jul 20150.36034
Sun, 26 Jul 20150.36034
Sat, 25 Jul 20150.36034
Fri, 24 Jul 20150.36034
Thu, 23 Jul 20150.36031
Wed, 22 Jul 20150.36056
Tue, 21 Jul 20150.36152
Mon, 20 Jul 20150.36290
Sun, 19 Jul 20150.36290
Sat, 18 Jul 20150.36290
Fri, 17 Jul 20150.36286
Thu, 16 Jul 20150.36256
Wed, 15 Jul 20150.36131
Tue, 14 Jul 20150.35975
Mon, 13 Jul 20150.35905
Sun, 12 Jul 20150.35905
Sat, 11 Jul 20150.35905
Fri, 10 Jul 20150.35890
Thu, 9 Jul 20150.35879
Wed, 8 Jul 20150.35873
Tue, 7 Jul 20150.35885
Mon, 6 Jul 20150.35895
Sun, 5 Jul 20150.35895
Sat, 4 Jul 20150.35895
Fri, 3 Jul 20150.35892
Thu, 2 Jul 20150.35876
Wed, 1 Jul 20150.35885
Tue, 30 Jun 20150.35914
Mon, 29 Jun 20150.35905
Sun, 28 Jun 20150.35905
Sat, 27 Jun 20150.35905
Fri, 26 Jun 20150.35893
Thu, 25 Jun 20150.35924
Wed, 24 Jun 20150.35929
Tue, 23 Jun 20150.35823
Mon, 22 Jun 20150.35833
Sun, 21 Jun 20150.35833
Sat, 20 Jun 20150.35833
Fri, 19 Jun 20150.35831
Thu, 18 Jun 20150.35817
Wed, 17 Jun 20150.35780
Tue, 16 Jun 20150.35743
Mon, 15 Jun 20150.35932
Sun, 14 Jun 20150.35932
Sat, 13 Jun 20150.35932
Fri, 12 Jun 20150.36015
Thu, 11 Jun 20150.36021
Wed, 10 Jun 20150.36270
Tue, 9 Jun 20150.36462
Mon, 8 Jun 20150.36639
Sun, 7 Jun 20150.36639
Sat, 6 Jun 20150.36639
Fri, 5 Jun 20150.36686
Thu, 4 Jun 20150.36761
Wed, 3 Jun 20150.36770
Tue, 2 Jun 20150.36854
Mon, 1 Jun 20150.36870
Sun, 31 May 20150.36870
Sat, 30 May 20150.36870
Fri, 29 May 20150.36743
Thu, 28 May 20150.36539
Wed, 27 May 20150.36306
Tue, 26 May 20150.36306
Mon, 25 May 20150.36267
Sun, 24 May 20150.36267
Sat, 23 May 20150.36267
Fri, 22 May 20150.35899
Thu, 21 May 20150.36959
Wed, 20 May 20150.37195
Tue, 19 May 20150.37491
Mon, 18 May 20150.37598
Sun, 17 May 20150.37598
Sat, 16 May 20150.37598
Fri, 15 May 20150.37586
Thu, 14 May 20150.37553
Wed, 13 May 20150.37252
Tue, 12 May 20150.37252
Mon, 11 May 20150.37103
Sun, 10 May 20150.37103
Sat, 9 May 20150.37103
Fri, 8 May 20150.37022
Thu, 7 May 20150.37039
Wed, 6 May 20150.37042
Tue, 5 May 20150.37053
Mon, 4 May 20150.37184
Sun, 3 May 20150.37184
Sat, 2 May 20150.37184
Fri, 1 May 20150.37350
Thu, 30 Apr 20150.37049
Wed, 29 Apr 20150.37113
Tue, 28 Apr 20150.36809
Mon, 27 Apr 20150.36869
Sun, 26 Apr 20150.36869
Sat, 25 Apr 20150.36869
Fri, 24 Apr 20150.36640
Thu, 23 Apr 20150.36741
Wed, 22 Apr 20150.36728
Tue, 21 Apr 20150.37099
Mon, 20 Apr 20150.37215
Sun, 19 Apr 20150.37215
Sat, 18 Apr 20150.37215
Fri, 17 Apr 20150.37322
Thu, 16 Apr 20150.37351
Wed, 15 Apr 20150.37389
Tue, 14 Apr 20150.37711
Mon, 13 Apr 20150.37711
Sun, 12 Apr 20150.37711
Sat, 11 Apr 20150.37711
Fri, 10 Apr 20150.37711
Thu, 9 Apr 20150.37711
Wed, 8 Apr 20150.38110
Tue, 7 Apr 20150.38135
Mon, 6 Apr 20150.38252
Sun, 5 Apr 20150.38252
Sat, 4 Apr 20150.38252
Fri, 3 Apr 20150.38440
Thu, 2 Apr 20150.38675
Wed, 1 Apr 20150.38878
Tue, 31 Mar 20150.38942
Mon, 30 Mar 20150.38884
Sun, 29 Mar 20150.38884
Sat, 28 Mar 20150.38884
Fri, 27 Mar 20150.38839
Thu, 26 Mar 20150.38884
Wed, 25 Mar 20150.38940
Tue, 24 Mar 20150.39219
Mon, 23 Mar 20150.39157
Sun, 22 Mar 20150.39157
Sat, 21 Mar 20150.39157
Fri, 20 Mar 20150.39335
Thu, 19 Mar 20150.39114
Wed, 18 Mar 20150.39305
Tue, 17 Mar 20150.39413
Mon, 16 Mar 20150.39865
Sun, 15 Mar 20150.39865
Sat, 14 Mar 20150.39865
Fri, 13 Mar 20150.39972
Thu, 12 Mar 20150.39976
Wed, 11 Mar 20150.39956
Tue, 10 Mar 20150.39776
Mon, 9 Mar 20150.39807
Sun, 8 Mar 20150.39807
Sat, 7 Mar 20150.39807
Fri, 6 Mar 20150.39343
Thu, 5 Mar 20150.38724
Wed, 4 Mar 20150.39321
Tue, 3 Mar 20150.39321
Mon, 2 Mar 20150.39782
Sun, 1 Mar 20150.39782
Sat, 28 Feb 20150.39782
Fri, 27 Feb 20150.41232
Thu, 26 Feb 20150.41598
Wed, 25 Feb 20150.41545
Tue, 24 Feb 20150.40556
Mon, 23 Feb 20150.40143
Sun, 22 Feb 20150.40143
Sat, 21 Feb 20150.40143
Fri, 20 Feb 20150.39661
Thu, 19 Feb 20150.38421
Wed, 18 Feb 20150.38220
Tue, 17 Feb 20150.37962
Mon, 16 Feb 20150.37631
Sun, 15 Feb 20150.37631
Sat, 14 Feb 20150.37631
Fri, 13 Feb 20150.37479
Thu, 12 Feb 20150.37561
Wed, 11 Feb 20150.37851
Tue, 10 Feb 20150.37712
Mon, 9 Feb 20150.37745
Sun, 8 Feb 20150.37745
Sat, 7 Feb 20150.37745
Fri, 6 Feb 20150.37355
Thu, 5 Feb 20150.37126
Wed, 4 Feb 20150.37082
Tue, 3 Feb 20150.37156
Mon, 2 Feb 20150.38191
Sun, 1 Feb 20150.38191
Sat, 31 Jan 20150.38191
Fri, 30 Jan 20150.38226
Thu, 29 Jan 20150.37735
Wed, 28 Jan 20150.37478
Tue, 27 Jan 20150.37125
Mon, 26 Jan 20150.37075
Sun, 25 Jan 20150.37075
Sat, 24 Jan 20150.37075
Fri, 23 Jan 20150.37021
Thu, 22 Jan 20150.36447
Wed, 21 Jan 20150.36277
Tue, 20 Jan 20150.36323
Mon, 19 Jan 20150.36323
Sun, 18 Jan 20150.36323
Sat, 17 Jan 20150.36323
Fri, 16 Jan 20150.36093
Thu, 15 Jan 20150.36160
Wed, 14 Jan 20150.36078
Tue, 13 Jan 20150.36015
Mon, 12 Jan 20150.35833
Sun, 11 Jan 20150.35833
Sat, 10 Jan 20150.35833
Fri, 9 Jan 20150.35939
Thu, 8 Jan 20150.35465
Wed, 7 Jan 20150.35465
Tue, 6 Jan 20150.35385
Mon, 5 Jan 20150.35628
Sun, 4 Jan 20150.35628
Sat, 3 Jan 20150.35628
Fri, 2 Jan 20150.35628
Thu, 1 Jan 20150.35628

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TJS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"